MGNX Option Chain
MacroGenics, Inc.
$2.33
+$0.11(+4.95%)
46
Overall
60
Value
45
Tech
34
Quality
Market Cap
$148.42M
Volume
695.81K
52W Range
$1.32 - $5.08
Target Price
$8.00
MacroGenics, Inc. (MGNX) Options Chain Summary
MGNX option chain: MacroGenics, Inc. has 4 listed option expirations and 62 contracts. In the latest session, traders exchanged 63 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 4,505 calls and 608 puts. Max pain for the nearest expiration, Nov 20, 2026, is $3.00, 27.7% above the last close of $2.35.
- Expirations
- 4
- Contracts
- 62
- Call volume
- 63
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 4,505
- Put open interest
- 608
- Put/call ratio (OI)
- 0.13
MGNX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 3,297 | 472 | 0.14 | $3.00 |
| Dec 18, 2026 | 1 | 0 | 79 | 0 | 0.00 | $1.00 |
| Jan 15, 2027 | 0 | 0 | 981 | 72 | 0.07 | $3.00 |
| Apr 16, 2027 | 62 | 0 | 148 | 64 | 0.43 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGNX | $2.33 | +5.0% | 695.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |