MNKD Option Chain
MannKind Corporation
$3.05
-$0.05(-1.61%)
24
Overall
20
Value
18
Tech
34
Quality
Market Cap
$996.79M
Volume
2.80M
52W Range
$2.23 - $6.51
Target Price
$7.84
MannKind Corporation (MNKD) Options Chain Summary
MNKD option chain: MannKind Corporation has 12 listed option expirations and 238 contracts. In the latest session, traders exchanged 392 calls and 8 puts, a put/call volume ratio of 0.02. Open interest stands at 53,904 calls and 6,766 puts. Max pain for the nearest expiration, Oct 23, 2026, is $1.00, 67.2% below the last close of $3.05.
- Expirations
- 12
- Contracts
- 238
- Call volume
- 392
- Put volume
- 8
- Put/call ratio (volume)
- 0.02
- Call open interest
- 53,904
- Put open interest
- 6,766
- Put/call ratio (OI)
- 0.13
MNKD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24 | 4 | 1,274 | 81 | 0.06 | $1.00 |
| Oct 30, 2026 | 5 | 0 | 465 | 211 | 0.45 | $1.00 |
| Nov 6, 2026 | 3 | 0 | 330 | 0 | 0.00 | $0.50 |
| Nov 13, 2026 | 47 | 0 | 74 | 21 | 0.28 | $1.00 |
| Nov 20, 2026 | 46 | 0 | 7,817 | 3,213 | 0.41 | $3.00 |
| Nov 27, 2026 | 2 | 0 | 34 | 11 | 0.32 | $1.00 |
| Dec 18, 2026 | 100 | 0 | 1,018 | 0 | 0.00 | $1.00 |
| Jan 15, 2027 | 11 | 0 | 32,273 | 2,450 | 0.08 | $3.00 |
| Feb 19, 2027 | 2 | 0 | 656 | 179 | 0.27 | $3.00 |
| May 21, 2027 | 2 | 4 | 1,595 | 265 | 0.17 | $3.00 |
| Jan 21, 2028 | 150 | 0 | 8,245 | 323 | 0.04 | $1.00 |
| Jan 19, 2029 | 0 | 0 | 123 | 12 | 0.10 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNKD | $3.05 | -1.6% | 2.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |