MNKD Option Chain
MannKind Corporation
$4.21
-$0.03(-0.59%)
48
Overall
20
Value
91
Tech
34
Quality
Market Cap
$1.35B
Volume
599.94K
52W Range
$2.23 - $6.51
Target Price
$8.33
MannKind Corporation (MNKD) Options Chain Summary
MNKD option chain: MannKind Corporation has 12 listed option expirations and 238 contracts. In the latest session, traders exchanged 2,845 calls and 94 puts, a put/call volume ratio of 0.03. Open interest stands at 62,929 calls and 6,933 puts. Max pain for the nearest expiration, Nov 13, 2026, is $1.00, 76.4% below the last close of $4.23.
- Expirations
- 12
- Contracts
- 238
- Call volume
- 2,845
- Put volume
- 94
- Put/call ratio (volume)
- 0.03
- Call open interest
- 62,929
- Put open interest
- 6,933
- Put/call ratio (OI)
- 0.11
MNKD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 218 | 85 | 1,216 | 24 | 0.02 | $1.00 |
| Nov 20, 2026 | 87 | 6 | 9,170 | 3,123 | 0.34 | $3.00 |
| Nov 27, 2026 | 18 | 0 | 268 | 11 | 0.04 | $1.00 |
| Dec 4, 2026 | 221 | 0 | 221 | 1 | 0.00 | $1.00 |
| Dec 11, 2026 | 565 | 0 | 196 | 0 | 0.00 | $1.00 |
| Dec 18, 2026 | 528 | 3 | 6,526 | 123 | 0.02 | $4.00 |
| Dec 24, 2026 | 206 | 0 | 148 | 0 | 0.00 | $1.00 |
| Jan 15, 2027 | 141 | 0 | 33,672 | 2,350 | 0.07 | $3.00 |
| Feb 19, 2027 | 1 | 0 | 754 | 158 | 0.21 | $3.00 |
| May 21, 2027 | 617 | 0 | 1,677 | 772 | 0.46 | $3.00 |
| Jan 21, 2028 | 139 | 0 | 8,897 | 358 | 0.04 | $1.00 |
| Jan 19, 2029 | 104 | 0 | 184 | 13 | 0.07 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNKD | $4.21 | -0.6% | 599.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |