MOD Option Chain
Modine Manufacturing Company
$150.01
+$1.14(+0.77%)
45
Overall
40
Value
30
Tech
65
Quality
Market Cap
$7.92B
Volume
498.27K
52W Range
$111.18 - $323.25
Target Price
$304.40
Modine Manufacturing Company (MOD) Options Chain Summary
MOD option chain: Modine Manufacturing Company has 10 listed option expirations and 614 contracts. In the latest session, traders exchanged 1,750 calls and 931 puts, a put/call volume ratio of 0.53. Open interest stands at 6,455 calls and 3,390 puts. Max pain for the nearest expiration, Nov 20, 2026, is $170.00, 14.6% above the last close of $148.31.
- Expirations
- 10
- Contracts
- 614
- Call volume
- 1,750
- Put volume
- 931
- Put/call ratio (volume)
- 0.53
- Call open interest
- 6,455
- Put open interest
- 3,390
- Put/call ratio (OI)
- 0.53
MOD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,654 | 590 | 3,625 | 1,836 | 0.51 | $170.00 |
| Dec 18, 2026 | 28 | 43 | 5 | 17 | 3.40 | $160.00 |
| Jan 15, 2027 | 19 | 242 | 2,308 | 503 | 0.22 | $185.00 |
| Feb 19, 2027 | 11 | 22 | 72 | 718 | 9.97 | $220.00 |
| Mar 19, 2027 | 3 | 0 | 103 | 98 | 0.95 | $160.00 |
| Jun 17, 2027 | 25 | 24 | 114 | 10 | 0.09 | $135.00 |
| Sep 17, 2027 | 0 | 0 | 15 | 2 | 0.13 | $150.00 |
| Dec 17, 2027 | 4 | 0 | 17 | 33 | 1.94 | $170.00 |
| Jan 21, 2028 | 1 | 10 | 174 | 156 | 0.90 | $160.00 |
| Jan 19, 2029 | 5 | 0 | 22 | 17 | 0.77 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MOD | $150.01 | +0.8% | 498.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Modine Manufacturing Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW