MOD Option Chain
Modine Manufacturing Company
$103.07
-$3.08(-2.90%)
41
Overall
40
Value
18
Tech
65
Quality
Market Cap
$5.48B
Volume
1.52M
52W Range
$87.84 - $323.25
Target Price
$224.20
Modine Manufacturing Company (MOD) Options Chain Summary
MOD option chain: Modine Manufacturing Company has 10 listed option expirations and 776 contracts. In the latest session, traders exchanged 2,110 calls and 1,170 puts, a put/call volume ratio of 0.55. Open interest stands at 23,341 calls and 9,398 puts. Max pain for the nearest expiration, Nov 20, 2026, is $110.00, 3.4% above the last close of $106.34.
- Expirations
- 10
- Contracts
- 776
- Call volume
- 2,110
- Put volume
- 1,170
- Put/call ratio (volume)
- 0.55
- Call open interest
- 23,341
- Put open interest
- 9,398
- Put/call ratio (OI)
- 0.40
MOD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,798 | 608 | 17,068 | 3,687 | 0.22 | $110.00 |
| Dec 18, 2026 | 154 | 276 | 1,005 | 1,415 | 1.41 | $130.00 |
| Jan 15, 2027 | 91 | 176 | 3,305 | 1,421 | 0.43 | $135.00 |
| Feb 19, 2027 | 6 | 34 | 525 | 966 | 1.84 | $145.00 |
| Mar 19, 2027 | 11 | 68 | 419 | 1,007 | 2.40 | $110.00 |
| Jun 17, 2027 | 19 | 2 | 626 | 301 | 0.48 | $135.00 |
| Sep 17, 2027 | 14 | 0 | 41 | 39 | 0.95 | $110.00 |
| Dec 17, 2027 | 1 | 0 | 41 | 64 | 1.56 | $170.00 |
| Jan 21, 2028 | 12 | 2 | 220 | 434 | 1.97 | $160.00 |
| Jan 19, 2029 | 4 | 4 | 91 | 64 | 0.70 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MOD | $103.07 | -2.9% | 1.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Modine Manufacturing Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW