MS Option Chain
Morgan Stanley
$193.97
+$7.88(+4.23%)
55
Overall
80
Value
27
Tech
60
Quality
Market Cap
$292.27B
Volume
7.86M
52W Range
$152.80 - $232.25
Target Price
$218.50
Morgan Stanley (MS) Options Chain Summary
MS option chain: Morgan Stanley has 16 listed option expirations and 1,290 contracts. In the latest session, traders exchanged 8,239 calls and 8,093 puts, a put/call volume ratio of 0.98. Open interest stands at 185,769 calls and 270,468 puts. Max pain for the nearest expiration, Nov 6, 2026, is $187.50, 3.3% below the last close of $193.95.
- Expirations
- 16
- Contracts
- 1,290
- Call volume
- 8,239
- Put volume
- 8,093
- Put/call ratio (volume)
- 0.98
- Call open interest
- 185,769
- Put open interest
- 270,468
- Put/call ratio (OI)
- 1.46
MS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,237 | 915 | 6,421 | 5,182 | 0.81 | $187.50 |
| Nov 13, 2026 | 1,160 | 1,342 | 2,855 | 4,148 | 1.45 | $187.50 |
| Nov 20, 2026 | 2,613 | 2,453 | 36,530 | 28,960 | 0.79 | $185.00 |
| Nov 27, 2026 | 102 | 222 | 2,460 | 781 | 0.32 | $185.00 |
| Dec 4, 2026 | 137 | 105 | 570 | 212 | 0.37 | $185.00 |
| Dec 11, 2026 | 13 | 11 | 45 | 53 | 1.18 | $200.00 |
| Dec 18, 2026 | 1,145 | 849 | 30,429 | 49,461 | 1.63 | $185.00 |
| Jan 15, 2027 | 1,042 | 528 | 41,744 | 56,699 | 1.36 | $180.00 |
| Mar 19, 2027 | 316 | 606 | 13,906 | 20,931 | 1.51 | $200.00 |
| Apr 16, 2027 | 99 | 66 | 4,375 | 4,752 | 1.09 | $185.00 |
| Jun 17, 2027 | 113 | 223 | 10,937 | 20,610 | 1.88 | $210.00 |
| Sep 17, 2027 | 36 | 32 | 3,208 | 10,609 | 3.31 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MS | $193.97 | +4.2% | 7.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |