MS Option Chain
Morgan Stanley
$182.68
+$0.58(+0.32%)
58
Overall
80
Value
36
Tech
60
Quality
Market Cap
$285.07B
Volume
9.07K
52W Range
$151.88 - $232.25
Target Price
$226.29
Morgan Stanley (MS) Options Chain Summary
MS option chain: Morgan Stanley has 17 listed option expirations and 1,380 contracts. In the latest session, traders exchanged 27,861 calls and 23,331 puts, a put/call volume ratio of 0.84. Open interest stands at 190,798 calls and 256,496 puts. Max pain for the nearest expiration, Oct 16, 2026, is $190.00, 4.3% above the last close of $182.20.
- Expirations
- 17
- Contracts
- 1,380
- Call volume
- 27,861
- Put volume
- 23,331
- Put/call ratio (volume)
- 0.84
- Call open interest
- 190,798
- Put open interest
- 256,496
- Put/call ratio (OI)
- 1.34
MS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10,551 | 13,455 | 50,303 | 27,100 | 0.54 | $190.00 |
| Oct 23, 2026 | 1,735 | 1,213 | 5,438 | 2,978 | 0.55 | $190.00 |
| Oct 30, 2026 | 1,252 | 269 | 3,690 | 5,654 | 1.53 | $190.00 |
| Nov 6, 2026 | 2,799 | 114 | 1,706 | 695 | 0.41 | $185.00 |
| Nov 13, 2026 | 78 | 81 | 319 | 255 | 0.80 | $185.00 |
| Nov 20, 2026 | 3,353 | 4,206 | 18,588 | 20,678 | 1.11 | $195.00 |
| Nov 27, 2026 | 68 | 96 | 457 | 124 | 0.27 | $180.00 |
| Dec 18, 2026 | 1,858 | 1,789 | 20,353 | 34,870 | 1.71 | $185.00 |
| Jan 15, 2027 | 4,089 | 444 | 36,500 | 54,001 | 1.48 | $180.00 |
| Mar 19, 2027 | 484 | 224 | 11,020 | 19,499 | 1.77 | $200.00 |
| Apr 16, 2027 | 95 | 301 | 2,164 | 2,939 | 1.36 | $190.00 |
| Jun 17, 2027 | 149 | 124 | 9,590 | 18,855 | 1.97 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MS | $182.68 | +0.3% | 9.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |