MTB Option Chain
M&T Bank Corporation
$218.35
+$4.61(+2.16%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$30.87B
Volume
814.20K
52W Range
$179.32 - $255.95
Target Price
$251.39
M&T Bank Corporation (MTB) Options Chain Summary
MTB option chain: M&T Bank Corporation has 9 listed option expirations and 598 contracts. In the latest session, traders exchanged 217 calls and 31 puts, a put/call volume ratio of 0.14. Open interest stands at 4,517 calls and 2,426 puts. Max pain for the nearest expiration, Nov 20, 2026, is $220.00, 3% above the last close of $213.49.
- Expirations
- 9
- Contracts
- 598
- Call volume
- 217
- Put volume
- 31
- Put/call ratio (volume)
- 0.14
- Call open interest
- 4,517
- Put open interest
- 2,426
- Put/call ratio (OI)
- 0.54
MTB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 169 | 9 | 617 | 195 | 0.32 | $220.00 |
| Dec 18, 2026 | 11 | 2 | 1,332 | 637 | 0.48 | $210.00 |
| Jan 15, 2027 | 10 | 3 | 900 | 433 | 0.48 | $230.00 |
| Feb 19, 2027 | 18 | 1 | 184 | 77 | 0.42 | $210.00 |
| Mar 19, 2027 | 1 | 1 | 508 | 98 | 0.19 | $210.00 |
| Apr 16, 2027 | 7 | 15 | 63 | 43 | 0.68 | $220.00 |
| Jun 17, 2027 | 0 | 0 | 360 | 240 | 0.67 | $260.00 |
| Sep 17, 2027 | 0 | 0 | 102 | 336 | 3.29 | $195.00 |
| Dec 17, 2027 | 1 | 0 | 451 | 367 | 0.81 | $190.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTB | $218.35 | +2.2% | 814.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |