MTB Option Chain
M&T Bank Corporation
$222.73
+$4.98(+2.29%)
50
Overall
80
Value
20
Tech
50
Quality
Market Cap
$31.95B
Volume
794.02K
52W Range
$179.75 - $255.95
Target Price
$246.67
M&T Bank Corporation (MTB) Options Chain Summary
MTB option chain: M&T Bank Corporation has 9 listed option expirations and 598 contracts. In the latest session, traders exchanged 54 calls and 19 puts, a put/call volume ratio of 0.35. Open interest stands at 5,175 calls and 3,027 puts. Max pain for the nearest expiration, Nov 20, 2026, is $220.00, 1.3% below the last close of $222.94.
- Expirations
- 9
- Contracts
- 598
- Call volume
- 54
- Put volume
- 19
- Put/call ratio (volume)
- 0.35
- Call open interest
- 5,175
- Put open interest
- 3,027
- Put/call ratio (OI)
- 0.58
MTB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 4 | 1,094 | 582 | 0.53 | $220.00 |
| Dec 18, 2026 | 39 | 3 | 1,292 | 677 | 0.52 | $210.00 |
| Jan 15, 2027 | 2 | 11 | 1,046 | 541 | 0.52 | $230.00 |
| Feb 19, 2027 | 11 | 0 | 212 | 88 | 0.42 | $210.00 |
| Mar 19, 2027 | 0 | 0 | 510 | 101 | 0.20 | $210.00 |
| Apr 16, 2027 | 0 | 0 | 89 | 62 | 0.70 | $220.00 |
| Jun 17, 2027 | 1 | 1 | 369 | 252 | 0.68 | $260.00 |
| Sep 17, 2027 | 0 | 0 | 104 | 336 | 3.23 | $195.00 |
| Dec 17, 2027 | 0 | 0 | 459 | 388 | 0.85 | $195.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTB | $222.73 | +2.3% | 794.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |