NAVI Option Chain
Navient Corporation
$8.98
-$0.11(-1.21%)
51
Overall
80
Value
54
Tech
21
Quality
Market Cap
$852.49M
Volume
1.36M
52W Range
$7.33 - $13.48
Target Price
$9.74
Navient Corporation (NAVI) Options Chain Summary
NAVI option chain: Navient Corporation has 5 listed option expirations and 70 contracts. In the latest session, traders exchanged 295 calls and 7 puts, a put/call volume ratio of 0.02. Open interest stands at 2,906 calls and 5,064 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 17.1% below the last close of $9.05.
- Expirations
- 5
- Contracts
- 70
- Call volume
- 295
- Put volume
- 7
- Put/call ratio (volume)
- 0.02
- Call open interest
- 2,906
- Put open interest
- 5,064
- Put/call ratio (OI)
- 1.74
NAVI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 85 | 1 | 916 | 666 | 0.73 | $7.50 |
| Dec 18, 2026 | 189 | 6 | 0 | 1,574 | N/A | $7.50 |
| Jan 15, 2027 | 0 | 0 | 1,841 | 2,660 | 1.44 | $10.00 |
| Apr 16, 2027 | 0 | 0 | 149 | 164 | 1.10 | $10.00 |
| May 21, 2027 | 21 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAVI | $8.98 | -1.2% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |