NAVI Option Chain
Navient Corporation
$6.30
+$0.38(+6.42%)
48
Overall
80
Value
45
Tech
21
Quality
Market Cap
$590.84M
Volume
1.46M
52W Range
$7.33 - $13.48
Target Price
$9.96
Navient Corporation (NAVI) Options Chain Summary
NAVI option chain: Navient Corporation has 5 listed option expirations and 70 contracts. In the latest session, traders exchanged 2,740 calls and 102 puts, a put/call volume ratio of 0.04. Open interest stands at 4,294 calls and 5,364 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 26.3% above the last close of $5.94.
- Expirations
- 5
- Contracts
- 70
- Call volume
- 2,740
- Put volume
- 102
- Put/call ratio (volume)
- 0.04
- Call open interest
- 4,294
- Put open interest
- 5,364
- Put/call ratio (OI)
- 1.25
NAVI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 95 | 0 | 1,152 | 763 | 0.66 | $7.50 |
| Dec 18, 2026 | 1,270 | 0 | 1,044 | 1,606 | 1.54 | $7.50 |
| Jan 15, 2027 | 1,298 | 100 | 1,567 | 2,698 | 1.72 | $5.00 |
| Apr 16, 2027 | 29 | 2 | 274 | 287 | 1.05 | $7.50 |
| May 21, 2027 | 48 | 0 | 257 | 10 | 0.04 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAVI | $6.30 | +6.4% | 1.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |