NE Option Chain
Noble Corporation Plc
$40.87
+$0.99(+2.48%)
56
Overall
100
Value
10
Tech
60
Quality
Market Cap
$6.53B
Volume
1.08M
52W Range
$27.67 - $54.98
Target Price
$48.35
Noble Corporation Plc (NE) Options Chain Summary
NE option chain: Noble Corporation Plc has 7 listed option expirations and 284 contracts. In the latest session, traders exchanged 143 calls and 8 puts, a put/call volume ratio of 0.06. Open interest stands at 24,223 calls and 13,014 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 10.2% above the last close of $40.83.
- Expirations
- 7
- Contracts
- 284
- Call volume
- 143
- Put volume
- 8
- Put/call ratio (volume)
- 0.06
- Call open interest
- 24,223
- Put open interest
- 13,014
- Put/call ratio (OI)
- 0.54
NE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 130 | 5 | 1,326 | 323 | 0.24 | $45.00 |
| Dec 18, 2026 | 3 | 0 | 4,972 | 4,185 | 0.84 | $40.00 |
| Jan 15, 2027 | 6 | 3 | 13,273 | 7,554 | 0.57 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 474 | 62 | 0.13 | $45.00 |
| Apr 16, 2027 | 0 | 0 | 256 | 42 | 0.16 | $40.00 |
| Jun 17, 2027 | 0 | 0 | 15 | 2 | 0.13 | $50.00 |
| Jan 21, 2028 | 4 | 0 | 3,907 | 846 | 0.22 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NE | $40.87 | +2.5% | 1.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |