NE Option Chain
Noble Corporation Plc
$44.08
+$1.17(+2.73%)
81
Overall
100
Value
80
Tech
63
Quality
Market Cap
$7.04B
Volume
1.16M
52W Range
$27.46 - $54.98
Target Price
$47.35
Noble Corporation Plc (NE) Options Chain Summary
NE option chain: Noble Corporation Plc has 7 listed option expirations and 280 contracts. In the latest session, traders exchanged 723 calls and 60 puts, a put/call volume ratio of 0.08. Open interest stands at 22,515 calls and 11,701 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 2.1% above the last close of $44.06.
- Expirations
- 7
- Contracts
- 280
- Call volume
- 723
- Put volume
- 60
- Put/call ratio (volume)
- 0.08
- Call open interest
- 22,515
- Put open interest
- 11,701
- Put/call ratio (OI)
- 0.52
NE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 714 | 33 | 266 | 99 | 0.37 | $45.00 |
| Dec 18, 2026 | 2 | 5 | 4,829 | 3,176 | 0.66 | $37.50 |
| Jan 15, 2027 | 4 | 14 | 13,515 | 7,521 | 0.56 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 455 | 47 | 0.10 | $45.00 |
| Apr 16, 2027 | 0 | 8 | 240 | 34 | 0.14 | $35.00 |
| Jun 17, 2027 | 0 | 0 | 1 | 0 | 0.00 | $25.00 |
| Jan 21, 2028 | 3 | 0 | 3,209 | 824 | 0.26 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NE | $44.08 | +2.7% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |