NEM Option Chain
Newmont Corporation
$115.55
+$2.01(+1.77%)
63
Overall
90
Value
30
Tech
71
Quality
Market Cap
$119.64B
Volume
5.42M
52W Range
$76.05 - $135.29
Target Price
$217.35
Newmont Corporation (NEM) Options Chain Summary
NEM option chain: Newmont Corporation has 15 listed option expirations and 1,316 contracts. In the latest session, traders exchanged 7,296 calls and 3,660 puts, a put/call volume ratio of 0.50. Open interest stands at 278,149 calls and 214,693 puts. Max pain for the nearest expiration, Oct 9, 2026, is $116.00, 2.2% above the last close of $113.53.
- Expirations
- 15
- Contracts
- 1,316
- Call volume
- 7,296
- Put volume
- 3,660
- Put/call ratio (volume)
- 0.50
- Call open interest
- 278,149
- Put open interest
- 214,693
- Put/call ratio (OI)
- 0.77
NEM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 526 | 809 | 5,261 | 1,885 | 0.36 | $116.00 |
| Oct 16, 2026 | 1,568 | 1,076 | 45,356 | 34,008 | 0.75 | $115.00 |
| Oct 23, 2026 | 122 | 90 | 2,582 | 2,375 | 0.92 | $122.00 |
| Oct 30, 2026 | 128 | 36 | 1,636 | 1,356 | 0.83 | $117.00 |
| Nov 6, 2026 | 90 | 30 | 1,025 | 212 | 0.21 | $113.00 |
| Nov 13, 2026 | 36 | 21 | 145 | 36 | 0.25 | $116.00 |
| Nov 20, 2026 | 1,177 | 491 | 18,707 | 9,688 | 0.52 | $125.00 |
| Dec 18, 2026 | 557 | 679 | 48,985 | 53,617 | 1.09 | $95.00 |
| Jan 15, 2027 | 2,526 | 270 | 94,471 | 60,865 | 0.64 | $80.00 |
| Mar 19, 2027 | 199 | 6 | 13,249 | 12,217 | 0.92 | $115.00 |
| Jun 17, 2027 | 26 | 109 | 12,216 | 19,995 | 1.64 | $110.00 |
| Sep 17, 2027 | 7 | 34 | 1,397 | 2,137 | 1.53 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEM | $115.55 | +1.8% | 5.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |