NEM Option Chain
Newmont Corporation
$111.06
-$2.86(-2.51%)
73
Overall
90
Value
60
Tech
71
Quality
Market Cap
$120.24B
Volume
3.31M
52W Range
$76.05 - $135.29
Target Price
$217.35
Newmont Corporation (NEM) Options Chain Summary
NEM option chain: Newmont Corporation has 14 listed option expirations and 1,260 contracts. In the latest session, traders exchanged 6,915 calls and 2,457 puts, a put/call volume ratio of 0.36. Open interest stands at 253,107 calls and 200,343 puts. Max pain for the nearest expiration, Oct 30, 2026, is $111.00, 2.6% below the last close of $113.95.
- Expirations
- 14
- Contracts
- 1,260
- Call volume
- 6,915
- Put volume
- 2,457
- Put/call ratio (volume)
- 0.36
- Call open interest
- 253,107
- Put open interest
- 200,343
- Put/call ratio (OI)
- 0.79
NEM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,528 | 504 | 6,401 | 4,578 | 0.72 | $111.00 |
| Nov 6, 2026 | 418 | 276 | 3,879 | 1,560 | 0.40 | $113.00 |
| Nov 13, 2026 | 79 | 157 | 1,161 | 802 | 0.69 | $115.00 |
| Nov 20, 2026 | 275 | 148 | 28,747 | 14,026 | 0.49 | $120.00 |
| Nov 27, 2026 | 123 | 47 | 501 | 517 | 1.03 | $114.00 |
| Dec 4, 2026 | 15 | 29 | 74 | 111 | 1.50 | $111.00 |
| Dec 18, 2026 | 2,557 | 453 | 51,303 | 58,739 | 1.14 | $100.00 |
| Jan 15, 2027 | 672 | 322 | 98,544 | 64,488 | 0.65 | $80.00 |
| Mar 19, 2027 | 325 | 238 | 13,888 | 12,821 | 0.92 | $115.00 |
| Jun 17, 2027 | 20 | 10 | 13,053 | 22,332 | 1.71 | $110.00 |
| Sep 17, 2027 | 3 | 17 | 1,485 | 3,085 | 2.08 | $115.00 |
| Jan 21, 2028 | 867 | 218 | 25,947 | 12,387 | 0.48 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEM | $111.06 | -2.5% | 3.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |