NFLX Option Chain
Netflix, Inc.
$64.54
+$1.28(+2.02%)
42
Overall
50
Value
18
Tech
60
Quality
Market Cap
$265.02B
Volume
28.95M
52W Range
$61.39 - $116.73
Target Price
$86.49
Netflix, Inc. (NFLX) Options Chain Summary
NFLX option chain: Netflix, Inc. has 16 listed option expirations and 3,146 contracts. In the latest session, traders exchanged 124,050 calls and 86,939 puts, a put/call volume ratio of 0.70. Open interest stands at 3,036,958 calls and 2,509,654 puts. Max pain for the nearest expiration, Nov 13, 2026, is $65.00, 2.7% above the last close of $63.28.
- Expirations
- 16
- Contracts
- 3,146
- Call volume
- 124,050
- Put volume
- 86,939
- Put/call ratio (volume)
- 0.70
- Call open interest
- 3,036,958
- Put open interest
- 2,509,654
- Put/call ratio (OI)
- 0.83
NFLX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47,457 | 27,928 | 80,550 | 73,533 | 0.91 | $65.00 |
| Nov 20, 2026 | 17,954 | 10,575 | 287,359 | 199,289 | 0.69 | $68.00 |
| Nov 27, 2026 | 3,517 | 1,412 | 31,673 | 19,776 | 0.62 | $64.00 |
| Dec 4, 2026 | 7,169 | 774 | 11,506 | 6,403 | 0.56 | $63.00 |
| Dec 11, 2026 | 1,140 | 162 | 2,943 | 1,129 | 0.38 | $63.00 |
| Dec 18, 2026 | 13,579 | 6,436 | 491,238 | 439,771 | 0.90 | $66.00 |
| Dec 24, 2026 | 526 | 158 | 1,024 | 298 | 0.29 | $63.00 |
| Jan 15, 2027 | 11,839 | 22,436 | 929,747 | 843,361 | 0.91 | $62.00 |
| Mar 19, 2027 | 6,045 | 4,457 | 210,845 | 163,333 | 0.77 | $72.50 |
| Jun 17, 2027 | 3,142 | 6,622 | 222,023 | 265,789 | 1.20 | $78.00 |
| Sep 17, 2027 | 1,123 | 2,033 | 44,750 | 47,164 | 1.05 | $70.00 |
| Dec 17, 2027 | 1,220 | 571 | 272,799 | 97,357 | 0.36 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NFLX | $64.54 | +2.0% | 28.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |