NLY Option Chain
Annaly Capital Management, Inc.
$18.71
-$0.25(-1.29%)
59
Overall
80
Value
54
Tech
44
Quality
Market Cap
$14.74B
Volume
2.38M
52W Range
$17.70 - $24.52
Target Price
$21.25
Annaly Capital Management, Inc. (NLY) Options Chain Summary
NLY option chain: Annaly Capital Management, Inc. has 14 listed option expirations and 608 contracts. In the latest session, traders exchanged 3,114 calls and 3,277 puts, a put/call volume ratio of 1.05. Open interest stands at 82,140 calls and 99,794 puts. Max pain for the nearest expiration, Nov 13, 2026, is $18.50, 2.5% below the last close of $18.98.
- Expirations
- 14
- Contracts
- 608
- Call volume
- 3,114
- Put volume
- 3,277
- Put/call ratio (volume)
- 1.05
- Call open interest
- 82,140
- Put open interest
- 99,794
- Put/call ratio (OI)
- 1.21
NLY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 919 | 522 | 2,426 | 2,279 | 0.94 | $18.50 |
| Nov 20, 2026 | 661 | 958 | 16,739 | 27,811 | 1.66 | $19.00 |
| Nov 27, 2026 | 208 | 63 | 2,450 | 1,189 | 0.49 | $18.50 |
| Dec 4, 2026 | 37 | 18 | 962 | 308 | 0.32 | $18.00 |
| Dec 11, 2026 | 80 | 106 | 145 | 57 | 0.39 | $18.50 |
| Dec 18, 2026 | 194 | 573 | 7,571 | 11,218 | 1.48 | $19.00 |
| Dec 24, 2026 | 175 | 701 | 19 | 8 | 0.42 | $19.00 |
| Jan 15, 2027 | 347 | 147 | 26,414 | 27,173 | 1.03 | $20.00 |
| Apr 16, 2027 | 245 | 35 | 8,180 | 9,630 | 1.18 | $20.00 |
| May 21, 2027 | 77 | 17 | 1,022 | 2,667 | 2.61 | $19.00 |
| Aug 20, 2027 | 1 | 16 | 867 | 1,002 | 1.16 | $20.00 |
| Nov 19, 2027 | 2 | 62 | 521 | 6,251 | 12.00 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NLY | $18.71 | -1.3% | 2.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Annaly Capital Management, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW