NLY Option Chain
Annaly Capital Management, Inc.
$18.24
+$0.52(+2.93%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$13.74B
Volume
6.32M
52W Range
$17.76 - $24.52
Target Price
$23.00
Annaly Capital Management, Inc. (NLY) Options Chain Summary
NLY option chain: Annaly Capital Management, Inc. has 14 listed option expirations and 602 contracts. In the latest session, traders exchanged 9,711 calls and 3,307 puts, a put/call volume ratio of 0.34. Open interest stands at 77,149 calls and 90,452 puts. Max pain for the nearest expiration, Oct 23, 2026, is $19.00, 7.3% above the last close of $17.70.
- Expirations
- 14
- Contracts
- 602
- Call volume
- 9,711
- Put volume
- 3,307
- Put/call ratio (volume)
- 0.34
- Call open interest
- 77,149
- Put open interest
- 90,452
- Put/call ratio (OI)
- 1.17
NLY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,386 | 801 | 2,674 | 2,236 | 0.84 | $19.00 |
| Oct 30, 2026 | 816 | 167 | 14,581 | 6,993 | 0.48 | $18.50 |
| Nov 6, 2026 | 264 | 94 | 4,036 | 1,472 | 0.36 | $18.00 |
| Nov 13, 2026 | 22 | 53 | 274 | 416 | 1.52 | $18.50 |
| Nov 20, 2026 | 4,639 | 497 | 12,543 | 22,883 | 1.82 | $20.00 |
| Nov 27, 2026 | 46 | 69 | 277 | 549 | 1.98 | $18.50 |
| Dec 18, 2026 | 311 | 215 | 3,828 | 9,611 | 2.51 | $19.00 |
| Jan 15, 2027 | 1,244 | 295 | 20,943 | 26,830 | 1.28 | $22.00 |
| Apr 16, 2027 | 210 | 87 | 4,412 | 7,622 | 1.73 | $20.00 |
| May 21, 2027 | 76 | 313 | 300 | 1,724 | 5.75 | $19.00 |
| Aug 20, 2027 | 36 | 6 | 519 | 561 | 1.08 | $20.00 |
| Nov 19, 2027 | 4 | 3 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NLY | $18.24 | +2.9% | 6.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Annaly Capital Management, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW