NSPR Stock Chart
InspireMD, Inc.
$0.46
-$0.03(-5.25%)
37
Overall
60
Value
9
Tech
44
Quality
Market Cap
$21.16M
Volume
94.63K
52W Range
$0.46 - $2.54
Target Price
$3.33
NSPR stock chart: InspireMD, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.46 to $2.54.
NSPR Stock Price History
- Close (Oct 16, 2026)
- $0.46
- Return since Oct 15, 2025
- -80.87%
- High (period)
- $2.38
- Low (period)
- $0.46
- 50-day moving average
- $0.75
- 200-day moving average
- $1.14
| Month | Close |
|---|---|
| Oct 2026 | $0.46 |
| Sep 2026 | $0.67 |
| Aug 2026 | $0.89 |
| Jul 2026 | $0.65 |
| Jun 2026 | $0.70 |
| May 2026 | $0.92 |
| Apr 2026 | $1.18 |
| Mar 2026 | $1.63 |
| Feb 2026 | $1.78 |
| Jan 2026 | $1.58 |
| Dec 2025 | $1.78 |
| Nov 2025 | $1.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NSPR | $0.46 | -5.2% | 94.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |