NSPR Stock Chart
NSPR
$0.70
+$0.06(+8.92%)
56
Overall
60
Value
66
Tech
44
Quality
Market Cap
$29.71M
Volume
342.67K
52W Range
-- - --
Target Price
$3.33
NSPR stock chart: NSPR's price history from one week to all-time, with daily volume.
NSPR Stock Price History
- Close (Nov 6, 2026)
- $0.70
- Return since Nov 10, 2025
- -58.57%
- High (period)
- $2.15
- Low (period)
- $0.44
- 50-day moving average
- $0.63
- 200-day moving average
- $1.03
| Month | Close |
|---|---|
| Nov 2026 | $0.70 |
| Oct 2026 | $0.45 |
| Sep 2026 | $0.67 |
| Aug 2026 | $0.89 |
| Jul 2026 | $0.65 |
| Jun 2026 | $0.70 |
| May 2026 | $0.92 |
| Apr 2026 | $1.18 |
| Mar 2026 | $1.63 |
| Feb 2026 | $1.78 |
| Jan 2026 | $1.58 |
| Dec 2025 | $1.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NSPR | $0.70 | +8.9% | 342.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |