NTWK Stock Chart
NetSol Technologies, Inc.
$6.49
+$0.54(+9.08%)
79
Overall
80
Value
91
Tech
68
Quality
Market Cap
$77.57M
Volume
235.90K
52W Range
$2.73 - $6.38
Target Price
$8.00
NTWK stock chart: NetSol Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.73 to $6.38.
NTWK Stock Price History
- Close (Oct 14, 2026)
- $6.49
- Return since Oct 13, 2025
- +45.52%
- High (period)
- $6.49
- Low (period)
- $2.80
- 50-day moving average
- $4.65
- 200-day moving average
- $4.01
| Month | Close |
|---|---|
| Oct 2026 | $6.49 |
| Sep 2026 | $5.49 |
| Aug 2026 | $4.05 |
| Jul 2026 | $4.31 |
| Jun 2026 | $4.62 |
| May 2026 | $4.66 |
| Apr 2026 | $3.40 |
| Mar 2026 | $3.39 |
| Feb 2026 | $3.52 |
| Jan 2026 | $3.56 |
| Dec 2025 | $3.03 |
| Nov 2025 | $3.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTWK | $6.49 | +9.1% | 235.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NetSol Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW