NVDA Option Chain
NVIDIA Corporation
$212.21
-$9.76(-4.40%)
50
Overall
50
Value
36
Tech
65
Quality
Market Cap
$5.35T
Volume
124.45M
52W Range
$164.27 - $243.37
Target Price
$328.75
NVIDIA Corporation (NVDA) Options Chain Summary
NVDA option chain: NVIDIA Corporation has 24 listed option expirations and 4,132 contracts. In the latest session, traders exchanged 818,624 calls and 451,908 puts, a put/call volume ratio of 0.55. Open interest stands at 7,381,348 calls and 7,497,600 puts. Max pain for the nearest expiration, Oct 23, 2026, is $220.00, 0.9% below the last close of $222.04.
- Expirations
- 24
- Contracts
- 4,132
- Call volume
- 818,624
- Put volume
- 451,908
- Put/call ratio (volume)
- 0.55
- Call open interest
- 7,381,348
- Put open interest
- 7,497,600
- Put/call ratio (OI)
- 1.02
NVDA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 377,013 | 207,156 | 441,732 | 355,387 | 0.80 | $220.00 |
| Oct 26, 2026 | 75,127 | 30,274 | 39,654 | 32,039 | 0.81 | $217.50 |
| Oct 28, 2026 | 32,642 | 18,331 | 13,516 | 12,389 | 0.92 | $217.50 |
| Oct 30, 2026 | 92,308 | 64,230 | 194,772 | 169,433 | 0.87 | $220.00 |
| Nov 2, 2026 | 3,898 | 846 | 3,279 | 977 | 0.30 | $217.50 |
| Nov 4, 2026 | 2,078 | 967 | 498 | 428 | 0.86 | $225.00 |
| Nov 6, 2026 | 19,225 | 9,526 | 83,449 | 95,657 | 1.15 | $225.00 |
| Nov 13, 2026 | 18,907 | 10,572 | 81,352 | 69,137 | 0.85 | $220.00 |
| Nov 20, 2026 | 57,164 | 36,914 | 828,873 | 611,220 | 0.74 | $210.00 |
| Nov 27, 2026 | 11,770 | 3,177 | 28,253 | 21,683 | 0.77 | $220.00 |
| Dec 18, 2026 | 45,757 | 18,156 | 1,366,834 | 1,328,108 | 0.97 | $175.00 |
| Jan 15, 2027 | 31,448 | 19,200 | 1,525,143 | 1,807,561 | 1.19 | $190.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVDA | $212.21 | -4.4% | 124.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |