ORCL Option Chain
Oracle Corporation
$127.44
+$1.90(+1.51%)
42
Overall
55
Value
10
Tech
63
Quality
Market Cap
$379.60B
Volume
9.33M
52W Range
$114.50 - $289.24
Target Price
$242.22
Oracle Corporation (ORCL) Options Chain Summary
ORCL option chain: Oracle Corporation has 20 listed option expirations and 2,034 contracts. In the latest session, traders exchanged 286,653 calls and 202,852 puts, a put/call volume ratio of 0.71. Open interest stands at 1,907,350 calls and 1,726,877 puts. Max pain for the nearest expiration, Oct 23, 2026, is $132.00, 5.2% above the last close of $125.52.
- Expirations
- 20
- Contracts
- 2,034
- Call volume
- 286,653
- Put volume
- 202,852
- Put/call ratio (volume)
- 0.71
- Call open interest
- 1,907,350
- Put open interest
- 1,726,877
- Put/call ratio (OI)
- 0.91
ORCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 66,719 | 66,896 | 147,187 | 89,003 | 0.60 | $132.00 |
| Oct 30, 2026 | 80,764 | 20,342 | 197,941 | 93,984 | 0.47 | $135.00 |
| Nov 6, 2026 | 10,646 | 13,449 | 41,195 | 42,871 | 1.04 | $136.00 |
| Nov 13, 2026 | 2,256 | 3,773 | 11,275 | 13,589 | 1.21 | $138.00 |
| Nov 20, 2026 | 34,865 | 25,741 | 215,799 | 185,632 | 0.86 | $145.00 |
| Nov 27, 2026 | 2,611 | 2,151 | 4,510 | 8,606 | 1.91 | $135.00 |
| Dec 4, 2026 | 296 | 162 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 12,600 | 22,186 | 285,384 | 243,493 | 0.85 | $150.00 |
| Jan 15, 2027 | 10,953 | 16,885 | 326,369 | 265,148 | 0.81 | $160.00 |
| Feb 19, 2027 | 994 | 3,021 | 17,546 | 18,964 | 1.08 | $140.00 |
| Mar 19, 2027 | 8,249 | 7,754 | 148,845 | 166,642 | 1.12 | $155.00 |
| Apr 16, 2027 | 1,714 | 2,025 | 9,289 | 31,438 | 3.38 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORCL | $127.44 | +1.5% | 9.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |