Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Metrics

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.956

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
96.07138800000001-2.907-1.956-0.52Declining Trend96.0796.07

SymbolDateCloseSignalTrendVolume
SAPForward 2089.86Declining Trend-1.1231453393
SAPForward 1989.86Declining Trend-1.1711453393
SAPForward 1889.86Declining Trend-1.0811453393
SAPForward 1789.86Declining Trend-1.0041453393
SAPForward 1689.86Declining Trend-1.2071453393
SAPForward 1589.86Declining Trend-1.1121453393
SAPForward 1489.86Declining Trend-1.1151453393
SAPForward 1389.86Declining Trend-0.8681453393
SAPForward 1289.86Declining Trend-1.1581453393
SAPForward 1189.86Declining Trend-0.9931453393
SAPForward 1089.86Declining Trend-1.0241453393
SAPForward 989.86Declining Trend-1.1721453393
SAPForward 889.86Declining Trend-1.1891453393
SAPForward 789.86Declining Trend-1.3811453393
SAPForward 689.86Declining Trend-1.4181453393
SAPForward 589.86Declining Trend-1.4141453393
SAPForward 489.86Declining Trend-1.5721453393
SAPForward 389.86Declining Trend-1.8271453393
SAPForward 289.86Declining Trend-1.6921453393
SAPForward 189.86Declining Trend-1.921453393
SAP2022-07-0689.86Declining Trend-1.9561453393
SAP2022-07-0589.16Declining Trend-2.1761580410
SAP2022-07-0190.7Declining Trend-1.881629992
SAP2022-06-3090.72Declining Trend-1.7341799378
SAP2022-06-2993.93Declining Trend-1.3491215896
SAP2022-06-2895.47Declining Trend-1.0651399599
SAP2022-06-2797.3Declining Trend-0.788835710
SAP2022-06-2498.41Declining Trend-0.521272663
SAP2022-06-2394.24Declining Trend-1.322918294
SAP2022-06-2294.0Declining Trend-1.291914580
SAP2022-06-2194.09Declining Trend-1.3271019129
SAP2022-06-1793.0Declining Trend-1.5611435544
SAP2022-06-1692.76Declining Trend-1.5311459339
SAP2022-06-1593.3Declining Trend-1.6291290125
SAP2022-06-1490.37Declining Trend-1.9851629899
SAP2022-06-1390.82Declining Trend-1.9281837880
SAP2022-06-1094.17Declining Trend-1.5671284287
SAP2022-06-0996.79Declining Trend-1.233940008
SAP2022-06-0899.86Declining Trend-0.758815013
SAP2022-06-07101.99Declining Trend-0.72955920
SAP2022-06-06100.86Declining Trend-0.932740581
SAP2022-06-03100.43Declining Trend-1.148678910
SAP2022-06-02102.12Declining Trend-0.813967705
SAP2022-06-0199.33Declining Trend-1.191786081
SAP2022-05-3199.84Declining Trend-1.3731459203
SAP2022-05-27101.15Declining Trend-1.0161034396
SAP2022-05-2698.47Declining Trend-1.255760851
SAP2022-05-2597.32Declining Trend-1.2521330360
SAP2022-05-2498.7Declining Trend-1.3752749767
SAP2022-05-2399.83Declining Trend-1.151688491
SAP2022-05-2097.43Declining Trend-1.6342173590
SAP2022-05-1995.35Declining Trend-2.0442220417
SAP2022-05-1890.6434Declining Trend-2.9072294844
SAP2022-05-1796.3013Declining Trend-1.7811174405
SAP2022-05-1694.8236Declining Trend-1.973754304
SAP2022-05-1395.961Declining Trend-1.971214049
SAP2022-05-1294.2695Declining Trend-2.4241578476
SAP2022-05-1192.9279Declining Trend-2.6311568865
SAP2022-05-1094.1334Declining Trend-2.3031520611
SAP2022-05-0993.3071Declining Trend-2.4652595348
SAP2022-05-0693.4626Declining Trend-2.5661988363
SAP2022-05-0597.0401Declining Trend-2.1212176827
SAP2022-05-0499.7038Declining Trend-1.2662117582
SAP2022-05-0397.2151Declining Trend-1.7641989409
SAP2022-05-0299.558Declining Trend-1.511658106
SAP2022-04-2997.9928Declining Trend-2.2211137198
SAP2022-04-2899.8496Declining Trend-2.0861185111
SAP2022-04-2796.7582Declining Trend-2.6741589597
SAP2022-04-2697.011Declining Trend-2.7051362487
SAP2022-04-25100.841Declining Trend-2.3531541379
SAP2022-04-22100.958Declining Trend-2.3882378706
SAP2022-04-21103.379Declining Trend-1.8091722664
SAP2022-04-20103.904Declining Trend-1.6571350325
SAP2022-04-19102.309Declining Trend-1.8971106262
SAP2022-04-18101.318Declining Trend-2.1241020803
SAP2022-04-14100.997Declining Trend-2.21914567
SAP2022-04-13102.97Declining Trend-2.0971154938
SAP2022-04-12102.484Declining Trend-1.9971398611
SAP2022-04-11104.565Declining Trend-1.6791088419
SAP2022-04-08105.449Declining Trend-1.555799962
SAP2022-04-07106.14Declining Trend-1.7221048684
SAP2022-04-06106.655Declining Trend-1.902766208
SAP2022-04-05107.724Declining Trend-1.611559293
SAP2022-04-04109.348Declining Trend-1.321238863
SAP2022-04-01107.549Declining Trend-1.622749828
SAP2022-03-31107.87Declining Trend-2.0621323053
SAP2022-03-30109.999Declining Trend-1.71982372
SAP2022-03-29111.545Declining Trend-1.746920461
SAP2022-03-28108.696Declining Trend-2.128905608
SAP2022-03-25108.239Declining Trend-2.347570722
SAP2022-03-24108.123Declining Trend-2.402712649
SAP2022-03-23106.732Declining Trend-2.4951007348
SAP2022-03-22109.591Declining Trend-2.132911165
SAP2022-03-21108.755Declining Trend-2.171328956
SAP2022-03-18112.147Declining Trend-1.7711406228
SAP2022-03-17112.488Declining Trend-1.803816270
SAP2022-03-16111.302Declining Trend-1.9897616
SAP2022-03-15107.646Declining Trend-2.016898850
SAP2022-03-14106.985Declining Trend-1.9991005079
SAP2022-03-11104.681Declining Trend-2.259959203
SAP2022-03-10105.488Declining Trend-2.36874211
SAP2022-03-09108.735Declining Trend-2.1521394794
SAP2022-03-08103.252Declining Trend-2.6871672689
SAP2022-03-07102.047Declining Trend-2.911887982
SAP2022-03-04103.145Declining Trend-2.7561618063
SAP2022-03-03105.974Declining Trend-2.9291281635
SAP2022-03-02110.038Declining Trend-2.3221509938
SAP2022-03-01106.207Declining Trend-3.0561442029
SAP2022-02-28109.445Declining Trend-2.7561295537
SAP2022-02-25111.817Declining Trend-2.52909545
SAP2022-02-24108.832Declining Trend-2.9111878555
SAP2022-02-23107.889Declining Trend-3.1271219461
SAP2022-02-22110.397Declining Trend-2.8241052523
SAP2022-02-18112.488Declining Trend-2.582831614
SAP2022-02-17114.558Declining Trend-2.51724689
SAP2022-02-16117.543Declining Trend-2.365766593
SAP2022-02-15116.901Declining Trend-2.377703370
SAP2022-02-14115.054Declining Trend-2.4921384456
SAP2022-02-11116.989Declining Trend-2.222979110
SAP2022-02-10120.401Declining Trend-1.867679473
SAP2022-02-09122.773Declining Trend-1.778945856
SAP2022-02-08122.19Declining Trend-1.77711274
SAP2022-02-07123.356Declining Trend-1.6081121785
SAP2022-02-04122.627Declining Trend-1.5691343065
SAP2022-02-03120.362Declining Trend-1.8421063878
SAP2022-02-02123.609Declining Trend-2.174989820
SAP2022-02-01124.124Declining Trend-2.1211289389
SAP2022-01-31121.723Declining Trend-2.4751143016
SAP2022-01-28118.573Declining Trend-2.9591479630
SAP2022-01-27118.972Declining Trend-2.9062149017
SAP2022-01-26128.596Declining Trend-0.8511572876
SAP2022-01-25128.635Declining Trend-0.8531474635
SAP2022-01-24129.996Declining Trend-0.8311767881
SAP2022-01-21132.018Declining Trend-0.3981414849
SAP2022-01-20133.194Declining Trend-0.261018144
SAP2022-01-19132.981Declining Trend-0.321681305
SAP2022-01-18132.31Declining Trend-0.332987967
SAP2022-01-14135.032Rising Trend0.0291388825
SAP2022-01-13132.125Declining Trend-0.224655774
SAP2022-01-12136.247Declining Trend-0.015591487
SAP2022-01-11134.925Declining Trend-0.084720373
SAP2022-01-10134.75Declining Trend-0.024803451
SAP2022-01-07134.41Declining Trend-0.051632293
SAP2022-01-06133.175Declining Trend-0.059837291
SAP2022-01-05135.693Rising Trend0.193902439
SAP2022-01-04136.364Rising Trend0.069749357
SAP2022-01-03137.462Rising Trend0.165811164
SAP2021-12-31136.208Rising Trend0.055254092
SAP2021-12-30136.49Rising Trend0.015246561
SAP2021-12-29136.14Declining Trend-0.045465946
SAP2021-12-28137.569Rising Trend0.003504413
SAP2021-12-27137.355Declining Trend-0.053365098
SAP2021-12-23136.179Declining Trend-0.185336393
SAP2021-12-22135.518Declining Trend-0.233423176
SAP2021-12-21133.593Declining Trend-0.232487302
SAP2021-12-20132.582Declining Trend-0.424773634
SAP2021-12-17134.769Declining Trend-0.2431175165
SAP2021-12-16133.817Declining Trend-0.263559347
SAP2021-12-15134.555Declining Trend-0.107606214
SAP2021-12-14131.824Declining Trend-0.286710697
SAP2021-12-13134.108Declining Trend-0.096875563
SAP2021-12-10131.62Declining Trend-0.227556419
SAP2021-12-09129.16Declining Trend-0.398345168
SAP2021-12-08130.774Declining Trend-0.308519384
SAP2021-12-07130.754Declining Trend-0.273819869
SAP2021-12-06128.898Declining Trend-0.583997894
SAP2021-12-03125.388Declining Trend-0.927625265
SAP2021-12-02126.545Declining Trend-0.875824454
SAP2021-12-01126.195Declining Trend-0.9541096302
SAP2021-11-30124.863Declining Trend-1.1631516540
SAP2021-11-29129.228Declining Trend-0.519740858
SAP2021-11-26127.041Declining Trend-0.683536460
SAP2021-11-24129.938Declining Trend-0.656652439
SAP2021-11-23131.697Declining Trend-0.561548035
SAP2021-11-22132.174Declining Trend-0.487687241
SAP2021-11-19137.025Declining Trend-0.249562953
SAP2021-11-18138.512Declining Trend-0.216381942
SAP2021-11-17138.016Declining Trend-0.188314535
SAP2021-11-16138.298Declining Trend-0.038472849
SAP2021-11-15137.443Declining Trend-0.098411826
SAP2021-11-12138.444Declining Trend-0.064561889
SAP2021-11-11140.874Rising Trend0.094292199
SAP2021-11-10141.594Rising Trend0.095373533
SAP2021-11-09144.199Rising Trend0.212340221
SAP2021-11-08144.549Rising Trend0.226390918
SAP2021-11-05145.366Rising Trend0.235550122
SAP2021-11-04144.773Rising Trend0.203456715
SAP2021-11-03145.268Rising Trend0.265427283
SAP2021-11-02142.877Rising Trend0.182443129
SAP2021-11-01142.167Rising Trend0.09615398
SAP2021-10-29140.748Rising Trend0.057609914
SAP2021-10-28143.363Rising Trend0.252538359
SAP2021-10-27140.845Rising Trend0.008538630
SAP2021-10-26141.672Rising Trend0.091848770
SAP2021-10-25140.69Rising Trend0.043742773
SAP2021-10-22137.832Declining Trend-0.266764816
SAP2021-10-21135.576Declining Trend-0.4451417260
SAP2021-10-20139.65Declining Trend-0.133646993
SAP2021-10-19140.398Rising Trend0.061559365
SAP2021-10-18141.322Rising Trend0.057468350
SAP2021-10-15141.963Rising Trend0.087471405
SAP2021-10-14141.001Rising Trend0.028681989
SAP2021-10-13137.705Declining Trend-0.203991593
SAP2021-10-12130.881Declining Trend-0.876526123
SAP2021-10-11131.357Declining Trend-0.845670194
SAP2021-10-08131.668Declining Trend-0.844525265
SAP2021-10-07131.882Declining Trend-0.83568689
SAP2021-10-06131.969Declining Trend-0.684700115
SAP2021-10-05129.704Declining Trend-0.813697980
SAP2021-10-04130.045Declining Trend-0.863456311
SAP2021-10-01132.164Declining Trend-0.764488680
SAP2021-09-30131.279Declining Trend-0.839458625
SAP2021-09-29132.543Declining Trend-0.735432615
SAP2021-09-28133.739Declining Trend-0.622716754
SAP2021-09-27138.531Declining Trend-0.237360934
SAP2021-09-24138.619Declining Trend-0.279451661
SAP2021-09-23140.845Declining Trend-0.226297356
SAP2021-09-22137.841Declining Trend-0.63320163
SAP2021-09-21137.88Declining Trend-0.641668011
SAP2021-09-20135.294Declining Trend-0.898829333
SAP2021-09-17139.329Declining Trend-0.565549328
SAP2021-09-16140.826Declining Trend-0.519448801
SAP2021-09-15140.233Declining Trend-0.585735849
SAP2021-09-14141.108Declining Trend-0.5221336305
SAP2021-09-13141.224Declining Trend-0.479542058
SAP2021-09-10141.03Declining Trend-0.461434372
SAP2021-09-09141.623Declining Trend-0.463345707
SAP2021-09-08142.644Declining Trend-0.263544757
SAP2021-09-07145.453Declining Trend-0.06383316
SAP2021-09-03145.657Declining Trend-0.028479164
SAP2021-09-02144.831Declining Trend-0.086211536
SAP2021-09-01145.93Declining Trend-0.083363469
SAP2021-08-31145.959Declining Trend-0.057451011
SAP2021-08-30145.706Rising Trend0.012291041
SAP2021-08-27144.578Declining Trend-0.078338143
SAP2021-08-26143.033Declining Trend-0.088261110
SAP2021-08-25142.887Declining Trend-0.123358261
SAP2021-08-24144.102Declining Trend-0.387290088
SAP2021-08-23144.802Declining Trend-0.366259349
SAP2021-08-20143.723Declining Trend-0.438305882
SAP2021-08-19142.926Declining Trend-0.486543116
SAP2021-08-18143.47Declining Trend-0.477317192
SAP2021-08-17144.773Declining Trend-0.485496999
SAP2021-08-16143.81Declining Trend-0.436644227
SAP2021-08-13144.17Declining Trend-0.353221434
SAP2021-08-12143.635Declining Trend-0.386375586
SAP2021-08-11141.195Declining Trend-0.544359480
SAP2021-08-10141.691Declining Trend-0.405390449
SAP2021-08-09142.479Declining Trend-0.326480553
SAP2021-08-06142.294Declining Trend-0.245490344
SAP2021-08-05144.792Declining Trend-0.143574237
SAP2021-08-04142.313Declining Trend-0.431003107
SAP2021-08-03141.487Declining Trend-0.462742355
SAP2021-08-02139.329Declining Trend-0.61382831
SAP2021-07-30139.718Declining Trend-0.666709422
SAP2021-07-29140.32Declining Trend-0.552499032
SAP2021-07-28138.988Declining Trend-0.65642903
SAP2021-07-27137.482Declining Trend-1.054829696
SAP2021-07-26134.798Declining Trend-1.284685817
SAP2021-07-23134.905Declining Trend-1.266821748
SAP2021-07-22135.45Declining Trend-1.186847959
SAP2021-07-21134.993Declining Trend-1.2752498779
SAP2021-07-20140.087Declining Trend-0.0421080721
SAP2021-07-19140.777Rising Trend0.138587073
SAP2021-07-16143.538Rising Trend0.446393233
SAP2021-07-15143.577Rising Trend0.51435064
SAP2021-07-14146.017Rising Trend0.565547120
SAP2021-07-13145.434Rising Trend0.61611282
SAP2021-07-12144.812Rising Trend0.595589093
SAP2021-07-09143.985Rising Trend0.769503768
SAP2021-07-08142.041Rising Trend0.692966197
SAP2021-07-07143.577Rising Trend0.54927026
SAP2021-07-06137.764Rising Trend0.379426309
SAP2021-07-02137.773Rising Trend0.391256545
SAP2021-07-01136.597Rising Trend0.318413287
SAP2021-06-30136.548Rising Trend0.383421763
SAP2021-06-29138.852Rising Trend0.432331947
SAP2021-06-28137.53Rising Trend0.427406405
SAP2021-06-25136.451Rising Trend0.404326771
SAP2021-06-24137.297Rising Trend0.457707834
SAP2021-06-23134.847Rising Trend0.304472215
SAP2021-06-22137.307Rising Trend0.393584086
SAP2021-06-21136.859Rising Trend0.344730458
SAP2021-06-18136.276Rising Trend0.351847110
SAP2021-06-17137.861Rising Trend0.645426464
SAP2021-06-16138.551Rising Trend0.703615800
SAP2021-06-15140.204Rising Trend0.77880223
SAP2021-06-14141.779Rising Trend0.794611705
SAP2021-06-11139.513Rising Trend0.698409257
SAP2021-06-10137.997Rising Trend0.845505768
SAP2021-06-09136.072Rising Trend0.838485087
SAP2021-06-08137.725Rising Trend0.642545285
SAP2021-06-07136.986Rising Trend0.997279834
SAP2021-06-04135.984Rising Trend0.942234361
SAP2021-06-03134.001Rising Trend0.818682736
SAP2021-06-02135.265Rising Trend0.941615724
SAP2021-06-01136.13Rising Trend0.99449289
SAP2021-05-28136.033Rising Trend1.011485435
SAP2021-05-27134.497Rising Trend0.897713748
SAP2021-05-26137.608Rising Trend1.203324657
SAP2021-05-25137.054Rising Trend1.183436175
SAP2021-05-24137.501Rising Trend1.182371535
SAP2021-05-21135.955Rising Trend1.102335866
SAP2021-05-20136.266Rising Trend1.195474986
SAP2021-05-19133.282Rising Trend1.017848765
SAP2021-05-18134.157Rising Trend1.079512759
SAP2021-05-17133.535Rising Trend1.022493582
SAP2021-05-14134.954Rising Trend1.021690828
SAP2021-05-13131.464Rising Trend0.783611053
SAP2021-05-12129.529Rising Trend0.863704974
SAP2021-05-11131.757Rising Trend1.1481113789
SAP2021-05-10133.372Rising Trend1.037833097
SAP2021-05-07135.495Rising Trend1.639695335
SAP2021-05-06135.428Rising Trend1.61890119
SAP2021-05-05132.063Rising Trend1.288306747
SAP2021-05-04130.696Rising Trend1.3841201674
SAP2021-05-03134.806Rising Trend1.635589185
SAP2021-04-30133.774Rising Trend1.526805642
SAP2021-04-29137.445Rising Trend1.666876489
SAP2021-04-28137.732Rising Trend1.9761007062
SAP2021-04-27136.365Rising Trend1.945518311
SAP2021-04-26136.909Rising Trend1.935572151
SAP2021-04-23137.598Rising Trend1.975806158
SAP2021-04-22137.416Rising Trend1.9951113449
SAP2021-04-21135.648Rising Trend1.777913996
SAP2021-04-20132.98Rising Trend1.519552994
SAP2021-04-19133.382Rising Trend1.511699771
SAP2021-04-16133.162Rising Trend1.44636733
SAP2021-04-15133.066Rising Trend1.4381148238
SAP2021-04-14129.979Rising Trend1.1471427604
SAP2021-04-13128.507Rising Trend1.1061055078
SAP2021-04-12126.566Rising Trend0.712704647
SAP2021-04-09127.895Rising Trend1.209972351
SAP2021-04-08127.312Rising Trend1.2181590985
SAP2021-04-07124.071Rising Trend0.659987183
SAP2021-04-06122.79Rising Trend0.6331741503
SAP2021-04-05125.993Rising Trend0.9622427796
SAP2021-04-01120.209Declining Trend-0.505786782
SAP2021-03-31117.38Declining Trend-0.698851474
SAP2021-03-30116.185Declining Trend-0.564689792
SAP2021-03-29117.055Declining Trend-0.4571153790
SAP2021-03-26117.303Declining Trend-0.449935854
SAP2021-03-25116.127Declining Trend-0.6021008462
SAP2021-03-24115.755Declining Trend-0.649860753
SAP2021-03-23116.93Declining Trend-0.574989698
SAP2021-03-22117.533Declining Trend-0.55829504
SAP2021-03-19117.743Declining Trend-0.587789035
SAP2021-03-18116.424Declining Trend-0.7121071769
SAP2021-03-17118.173Declining Trend-0.587739982
SAP2021-03-16116.787Declining Trend-0.754635096
SAP2021-03-15117.36Declining Trend-0.602806519
SAP2021-03-12118.364Declining Trend-0.561789299
SAP2021-03-11121.261Declining Trend-0.298890352
SAP2021-03-10120.381Declining Trend-0.333901160
SAP2021-03-09120.668Declining Trend-0.378927138
SAP2021-03-08117.647Declining Trend-0.549817536
SAP2021-03-05117.657Declining Trend-0.7131146072
SAP2021-03-04116.663Declining Trend-0.831043672
SAP2021-03-03117.695Declining Trend-0.688781268
SAP2021-03-02119.817Declining Trend-0.229584465
SAP2021-03-01118.938Declining Trend-0.243551173
SAP2021-02-26117.915Declining Trend-0.303727737
SAP2021-02-25118.24Declining Trend-0.403735176
SAP2021-02-24120.983Declining Trend-0.137606095
SAP2021-02-23119.358Declining Trend-0.2521393452
SAP2021-02-22120.19Declining Trend-0.227740772
SAP2021-02-19121.232Declining Trend-0.211773752
SAP2021-02-18123.01Rising Trend0.0351197402
SAP2021-02-17120.744Declining Trend-0.3941692520
SAP2021-02-16124.998Rising Trend0.38587920
SAP2021-02-12126.117Rising Trend0.577799688
SAP2021-02-11126.681Rising Trend0.589781988
SAP2021-02-10123.956Rising Trend0.359701490
SAP2021-02-09125.744Rising Trend0.751630312
SAP2021-02-08125.706Rising Trend0.84554757
SAP2021-02-05124.549Rising Trend1.042572461
SAP2021-02-04126.48Rising Trend0.92732729
SAP2021-02-03124.855Rising Trend0.692835273
SAP2021-02-02123.851Rising Trend0.7281308616
SAP2021-02-01123.851Rising Trend0.1591314660
SAP2021-01-29120.639Declining Trend-0.2792396574
SAP2021-01-28124.692Declining Trend-8.6361435258
SAP2021-01-27126.365Declining Trend-8.4271829465
SAP2021-01-26128.937Declining Trend-7.9751883885
SAP2021-01-25123.918Declining Trend-8.8031742084
SAP2021-01-22121.863Declining Trend-9.26934327
SAP2021-01-21122.264Declining Trend-9.296797470
SAP2021-01-20122.006Declining Trend-9.241917060
SAP2021-01-19121.48Declining Trend-9.465892449
SAP2021-01-15119.492Declining Trend-9.5811564326
SAP2021-01-14120.544Declining Trend-9.321056428
SAP2021-01-13122.417Declining Trend-9.115871276
SAP2021-01-12123.698Declining Trend-9.044649202
SAP2021-01-11123.603Declining Trend-8.7881335211
SAP2021-01-08125.381Declining Trend-8.453909780
SAP2021-01-07123.125Declining Trend-8.539981154
SAP2021-01-06124.023Declining Trend-8.424999973
SAP2021-01-05124.253Declining Trend-8.483879803
SAP2021-01-04123.545Declining Trend-8.2971005429
SAP2020-12-31124.645Declining Trend-9.001378956
Financials

SAP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues21,410 M23,109 M21,243 M22,571 M23,218 M28,164 M28,393 M30,919 M33,151 M
Cost of sales5,556 M5,607 M4,806 M5,380 M5,593 M6,937 M7,010 M7,275 M7,343 M
Gross operating profit14,715 M16,195 M15,215 M15,792 M16,290 M19,700 M19,818 M21,543 M23,588 M
Selling Gen & administrative expense6,385 M6,851 M6,631 M7,413 M7,654 M9,601 M9,077 M10,440 M10,160 M
Research & development expense2,984 M3,136 M2,820 M3,088 M3,203 M4,024 M4,165 M4,816 M5,401 M
Operating income5,345 M6,208 M5,766 M5,291 M5,432 M6,074 M6,577 M6,287 M8,029 M
floaterest income000000000
floaterest expense000000000
Other income net-242 M-77 M-467 M-952 M-275 M-262 M-86 M-1,351 M-213 M
Pre-tax Income (EBT)5,010 M6,041 M5,269 M4,332 M5,127 M6,037 M6,435 M5,157 M8,755 M
Income taxes1,310 M1,472 M1,300 M1,015 M1,307 M1,180 M1,736 M1,376 M2,350 M
Net income from total operations3,699 M4,570 M3,968 M3,317 M3,820 M4,857 M4,699 M3,782 M6,405 M
Minority floaterest000000000
Total net income3,699 M4,571 M3,968 M3,326 M3,833 M4,811 M4,692 M3,727 M6,239 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common3,699 M4,570 M3,968 M3,317 M3,820 M4,857 M4,699 M3,782 M6,405 M
Depreciation1,139 M1,307 M1,222 M1,399 M1,334 M1,527 M1,565 M2,101 M2,220 M
Amortization000000000
Operating income before depreciation (EBITDA)6,380 M7,597 M6,674 M5,999 M6,734 M7,910 M8,481 M7,919 M11,821 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.133.833.332.783.24.033.933.125.28
Diluted EPS total3.133.823.312.783.24.023.933.125.28
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!