PBF Stock Chart
PBF Energy Inc.
$66.40
-$3.15(-4.53%)
49
Overall
80
Value
20
Tech
47
Quality
Market Cap
$8.06B
Volume
1.03M
52W Range
$25.62 - $92.46
Target Price
$83.33
PBF stock chart: PBF Energy Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.62 to $92.46.
PBF Stock Price History
- Close (Nov 9, 2026)
- $69.55
- Return since Nov 13, 2025
- +85.86%
- High (period)
- $91.17
- Low (period)
- $26.02
- 50-day moving average
- $77.39
- 200-day moving average
- $55.81
| Month | Close |
|---|---|
| Nov 2026 | $69.55 |
| Oct 2026 | $78.00 |
| Sep 2026 | $76.96 |
| Aug 2026 | $72.99 |
| Jul 2026 | $72.28 |
| Jun 2026 | $45.52 |
| May 2026 | $40.70 |
| Apr 2026 | $43.36 |
| Mar 2026 | $47.62 |
| Feb 2026 | $35.60 |
| Jan 2026 | $33.46 |
| Dec 2025 | $27.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBF | $66.40 | -4.5% | 1.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |