PBF Option Chain
PBF Energy Inc.
$81.54
-$1.46(-1.76%)
69
Overall
80
Value
75
Tech
52
Quality
Market Cap
$9.84B
Volume
2.03M
52W Range
$25.62 - $92.46
Target Price
$79.00
PBF Energy Inc. (PBF) Options Chain Summary
PBF option chain: PBF Energy Inc. has 11 listed option expirations and 790 contracts. In the latest session, traders exchanged 1,809 calls and 7,505 puts, a put/call volume ratio of 4.15. Open interest stands at 33,957 calls and 21,577 puts. Max pain for the nearest expiration, Nov 20, 2026, is $80.00, 3.4% below the last close of $82.85.
- Expirations
- 11
- Contracts
- 790
- Call volume
- 1,809
- Put volume
- 7,505
- Put/call ratio (volume)
- 4.15
- Call open interest
- 33,957
- Put open interest
- 21,577
- Put/call ratio (OI)
- 0.64
PBF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,191 | 6,932 | 9,989 | 2,943 | 0.29 | $80.00 |
| Dec 18, 2026 | 566 | 66 | 4,963 | 3,412 | 0.69 | $80.00 |
| Jan 15, 2027 | 20 | 11 | 8,888 | 7,968 | 0.90 | $43.00 |
| Mar 19, 2027 | 5 | 219 | 717 | 999 | 1.39 | $70.00 |
| May 21, 2027 | 1 | 6 | 308 | 148 | 0.48 | $75.00 |
| Jun 17, 2027 | 1 | 204 | 669 | 10 | 0.01 | $85.00 |
| Aug 20, 2027 | 0 | 2 | 97 | 202 | 2.08 | $60.00 |
| Nov 19, 2027 | 4 | 0 | 391 | 212 | 0.54 | $65.00 |
| Dec 17, 2027 | 0 | 2 | 4,084 | 5,161 | 1.26 | $35.00 |
| Jan 21, 2028 | 1 | 62 | 3,362 | 502 | 0.15 | $30.00 |
| Jan 19, 2029 | 20 | 1 | 489 | 20 | 0.04 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBF | $81.54 | -1.8% | 2.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |