VLO Stock Chart
Valero Energy Corporation
$444.71
+$0.65(+0.15%)
78
Overall
100
Value
75
Tech
60
Quality
Market Cap
$127.86B
Volume
2.09M
52W Range
$155.29 - $449.77
Target Price
$385.65
VLO stock chart: Valero Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $155.29 to $449.77.
VLO Stock Price History
- Close (Oct 16, 2026)
- $444.71
- Return since Oct 15, 2025
- +176.25%
- High (period)
- $459.78
- Low (period)
- $156.39
- 50-day moving average
- $381.63
- 200-day moving average
- $274.01
| Month | Close |
|---|---|
| Oct 2026 | $444.71 |
| Sep 2026 | $387.61 |
| Aug 2026 | $358.92 |
| Jul 2026 | $312.90 |
| Jun 2026 | $260.44 |
| May 2026 | $244.82 |
| Apr 2026 | $252.58 |
| Mar 2026 | $247.08 |
| Feb 2026 | $204.64 |
| Jan 2026 | $181.43 |
| Dec 2025 | $162.79 |
| Nov 2025 | $176.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VLO | $444.71 | +0.1% | 2.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Valero Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW