VLO Stock Chart
Valero Energy Corporation
$346.45
-$4.78(-1.36%)
65
Overall
100
Value
36
Tech
60
Quality
Market Cap
$96.62B
Volume
3.34M
52W Range
$159.90 - $461.52
Target Price
$415.70
VLO stock chart: Valero Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $159.90 to $461.52.
VLO Stock Price History
- Close (Nov 6, 2026)
- $346.45
- Return since Nov 12, 2025
- +95.14%
- High (period)
- $459.78
- Low (period)
- $161.94
- 50-day moving average
- $400.09
- 200-day moving average
- $294.79
| Month | Close |
|---|---|
| Nov 2026 | $346.45 |
| Oct 2026 | $399.66 |
| Sep 2026 | $387.61 |
| Aug 2026 | $358.92 |
| Jul 2026 | $312.90 |
| Jun 2026 | $260.44 |
| May 2026 | $244.82 |
| Apr 2026 | $252.58 |
| Mar 2026 | $247.08 |
| Feb 2026 | $204.64 |
| Jan 2026 | $181.43 |
| Dec 2025 | $162.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VLO | $346.45 | -1.4% | 3.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Valero Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW