PCAR Option Chain
PACCAR Inc
$110.82
+$0.01(+0.01%)
58
Overall
100
Value
18
Tech
57
Quality
Market Cap
$58.33B
Volume
2.95M
52W Range
$93.86 - $139.24
Target Price
$138.20
PACCAR Inc (PCAR) Options Chain Summary
PCAR option chain: PACCAR Inc has 9 listed option expirations and 656 contracts. In the latest session, traders exchanged 97 calls and 34 puts, a put/call volume ratio of 0.35. Open interest stands at 8,045 calls and 5,482 puts. Max pain for the nearest expiration, Nov 20, 2026, is $120.00, 8.3% above the last close of $110.80.
- Expirations
- 9
- Contracts
- 656
- Call volume
- 97
- Put volume
- 34
- Put/call ratio (volume)
- 0.35
- Call open interest
- 8,045
- Put open interest
- 5,482
- Put/call ratio (OI)
- 0.68
PCAR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 76 | 28 | 1,402 | 2,665 | 1.90 | $120.00 |
| Dec 18, 2026 | 10 | 3 | 1,034 | 618 | 0.60 | $113.60 |
| Jan 15, 2027 | 0 | 0 | 3,084 | 1,093 | 0.35 | $108.60 |
| Feb 19, 2027 | 0 | 0 | 569 | 320 | 0.56 | $110.00 |
| Mar 19, 2027 | 2 | 0 | 373 | 119 | 0.32 | $115.00 |
| May 21, 2027 | 0 | 0 | 53 | 21 | 0.40 | $110.00 |
| Jun 17, 2027 | 6 | 0 | 482 | 548 | 1.14 | $120.00 |
| Sep 17, 2027 | 1 | 3 | 9 | 4 | 0.44 | $95.00 |
| Jan 21, 2028 | 2 | 0 | 1,039 | 94 | 0.09 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCAR | $110.82 | +0.0% | 2.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |