PCAR Option Chain
PACCAR Inc
$101.98
-$2.52(-2.41%)
63
Overall
95
Value
27
Tech
68
Quality
Market Cap
$53.69B
Volume
4.21M
52W Range
$93.86 - $139.24
Target Price
$128.93
PACCAR Inc (PCAR) Options Chain Summary
PCAR option chain: PACCAR Inc has 10 listed option expirations and 702 contracts. In the latest session, traders exchanged 53 calls and 9 puts, a put/call volume ratio of 0.17. Open interest stands at 10,173 calls and 7,774 puts. Max pain for the nearest expiration, Nov 20, 2026, is $120.00, 17.6% above the last close of $102.05.
- Expirations
- 10
- Contracts
- 702
- Call volume
- 53
- Put volume
- 9
- Put/call ratio (volume)
- 0.17
- Call open interest
- 10,173
- Put open interest
- 7,774
- Put/call ratio (OI)
- 0.76
PCAR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 21 | 0 | 2,922 | 3,946 | 1.35 | $120.00 |
| Dec 18, 2026 | 1 | 6 | 1,253 | 824 | 0.66 | $108.60 |
| Jan 15, 2027 | 17 | 0 | 3,119 | 1,250 | 0.40 | $113.60 |
| Feb 19, 2027 | 1 | 0 | 622 | 653 | 1.05 | $110.00 |
| Mar 19, 2027 | 0 | 0 | 469 | 332 | 0.71 | $110.00 |
| May 21, 2027 | 0 | 0 | 59 | 40 | 0.68 | $110.00 |
| Jun 17, 2027 | 8 | 0 | 520 | 554 | 1.07 | $115.00 |
| Sep 17, 2027 | 3 | 3 | 13 | 19 | 1.46 | $110.00 |
| Dec 17, 2027 | 0 | 0 | 2 | 3 | 1.50 | $75.00 |
| Jan 21, 2028 | 2 | 0 | 1,194 | 153 | 0.13 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCAR | $101.98 | -2.4% | 4.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |