PCTY Stock Chart
Paylocity Holding Corporation
$156.03
+$2.07(+1.34%)
60
Overall
60
Value
63
Tech
57
Quality
Market Cap
$8.17B
Volume
495.00K
52W Range
$92.99 - $161.93
Target Price
$172.30
PCTY stock chart: Paylocity Holding Corporation's price history from one week to all-time, with daily volume. The 52-week range is $92.99 to $161.93.
PCTY Stock Price History
- Close (Oct 12, 2026)
- $156.03
- Return since Oct 9, 2025
- +1.99%
- High (period)
- $160.22
- Low (period)
- $95.10
- 50-day moving average
- $148.29
- 200-day moving average
- $125.04
| Month | Close |
|---|---|
| Oct 2026 | $156.03 |
| Sep 2026 | $142.57 |
| Aug 2026 | $160.22 |
| Jul 2026 | $137.90 |
| Jun 2026 | $104.53 |
| May 2026 | $114.93 |
| Apr 2026 | $105.49 |
| Mar 2026 | $108.04 |
| Feb 2026 | $106.49 |
| Jan 2026 | $134.98 |
| Dec 2025 | $152.50 |
| Nov 2025 | $147.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCTY | $156.03 | +1.3% | 495.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Paylocity Holding Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW