PCTY Stock Chart
PCTY
$170.96
-$0.16(-0.09%)
67
Overall
60
Value
83
Tech
60
Quality
Market Cap
$8.93B
Volume
934.59K
52W Range
-- - --
Target Price
$183.05
PCTY stock chart: PCTY's price history from one week to all-time, with daily volume.
PCTY Stock Price History
- Close (Nov 4, 2026)
- $170.96
- Return since Nov 4, 2025
- +22.70%
- High (period)
- $177.67
- Low (period)
- $95.10
- 50-day moving average
- $155.90
- 200-day moving average
- $126.99
| Month | Close |
|---|---|
| Nov 2026 | $170.96 |
| Oct 2026 | $170.91 |
| Sep 2026 | $142.57 |
| Aug 2026 | $160.22 |
| Jul 2026 | $137.90 |
| Jun 2026 | $104.53 |
| May 2026 | $114.93 |
| Apr 2026 | $105.49 |
| Mar 2026 | $108.04 |
| Feb 2026 | $106.49 |
| Jan 2026 | $134.98 |
| Dec 2025 | $152.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCTY | $170.96 | -0.1% | 934.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |