PEGA Option Chain
PEGA
$31.78
-$1.79(-5.33%)
40
Overall
45
Value
10
Tech
65
Quality
Market Cap
$5.62B
Volume
383.36K
52W Range
-- - --
Target Price
$40.67
PEGA (PEGA) Options Chain Summary
PEGA option chain: PEGA has 7 listed option expirations and 220 contracts. In the latest session, traders exchanged 113 calls and 75 puts, a put/call volume ratio of 0.66. Open interest stands at 8,965 calls and 5,062 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 4.4% above the last close of $33.52.
- Expirations
- 7
- Contracts
- 220
- Call volume
- 113
- Put volume
- 75
- Put/call ratio (volume)
- 0.66
- Call open interest
- 8,965
- Put open interest
- 5,062
- Put/call ratio (OI)
- 0.56
PEGA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 7 | 66 | 3,794 | 2,815 | 0.74 | $35.00 |
| Dec 18, 2026 | 2 | 4 | 1,200 | 955 | 0.80 | $37.50 |
| Jan 15, 2027 | 2 | 4 | 2,382 | 558 | 0.23 | $30.00 |
| Mar 19, 2027 | 2 | 1 | 663 | 532 | 0.80 | $30.00 |
| Jun 17, 2027 | 0 | 0 | 8 | 13 | 1.63 | $35.00 |
| Jan 21, 2028 | 100 | 0 | 861 | 171 | 0.20 | $25.00 |
| Dec 15, 2028 | 0 | 0 | 57 | 18 | 0.32 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEGA | $31.78 | -5.3% | 383.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |