PKG Option Chain
Packaging Corporation of America
$248.72
-$0.09(-0.03%)
82
Overall
100
Value
91
Tech
55
Quality
Market Cap
$23.09B
Volume
124.78K
52W Range
$191.50 - $259.98
Target Price
$270.00
Packaging Corporation of America (PKG) Options Chain Summary
PKG option chain: Packaging Corporation of America has 4 listed option expirations and 230 contracts. In the latest session, traders exchanged 8 calls and 14 puts, a put/call volume ratio of 1.75. Open interest stands at 1,592 calls and 313 puts. Max pain for the nearest expiration, Nov 20, 2026, is $240.00, 3.8% below the last close of $249.51.
- Expirations
- 4
- Contracts
- 230
- Call volume
- 8
- Put volume
- 14
- Put/call ratio (volume)
- 1.75
- Call open interest
- 1,592
- Put open interest
- 313
- Put/call ratio (OI)
- 0.20
PKG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 6 | 9 | 347 | 81 | 0.23 | $240.00 |
| Dec 18, 2026 | 1 | 5 | 120 | 7 | 0.06 | $250.00 |
| Jan 15, 2027 | 0 | 0 | 961 | 184 | 0.19 | $220.00 |
| Apr 16, 2027 | 1 | 0 | 164 | 41 | 0.25 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PKG | $248.72 | -0.0% | 124.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Packaging Corporation of America Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW