PM Option Chain
Philip Morris International Inc.
$197.88
-$3.62(-1.80%)
75
Overall
80
Value
81
Tech
65
Quality
Market Cap
$308.43B
Volume
5.64M
52W Range
$146.35 - $214.35
Target Price
$211.00
Philip Morris International Inc. (PM) Options Chain Summary
PM option chain: Philip Morris International Inc. has 14 listed option expirations and 1,048 contracts. In the latest session, traders exchanged 2,328 calls and 2,183 puts, a put/call volume ratio of 0.94. Open interest stands at 76,883 calls and 74,756 puts. Max pain for the nearest expiration, Nov 13, 2026, is $207.50, 5% above the last close of $197.71.
- Expirations
- 14
- Contracts
- 1,048
- Call volume
- 2,328
- Put volume
- 2,183
- Put/call ratio (volume)
- 0.94
- Call open interest
- 76,883
- Put open interest
- 74,756
- Put/call ratio (OI)
- 0.97
PM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 614 | 351 | 2,250 | 1,443 | 0.64 | $207.50 |
| Nov 20, 2026 | 646 | 359 | 20,954 | 15,881 | 0.76 | $190.00 |
| Nov 27, 2026 | 15 | 27 | 599 | 211 | 0.35 | $200.00 |
| Dec 4, 2026 | 310 | 32 | 470 | 151 | 0.32 | $200.00 |
| Dec 11, 2026 | 30 | 11 | 219 | 76 | 0.35 | $205.00 |
| Dec 18, 2026 | 246 | 551 | 12,606 | 12,725 | 1.01 | $190.00 |
| Dec 24, 2026 | 15 | 2 | 1 | 0 | 0.00 | $105.00 |
| Jan 15, 2027 | 253 | 370 | 18,707 | 18,588 | 0.99 | $175.00 |
| Mar 19, 2027 | 74 | 332 | 9,067 | 11,726 | 1.29 | $195.00 |
| Jun 17, 2027 | 9 | 63 | 3,714 | 7,291 | 1.96 | $185.00 |
| Sep 17, 2027 | 19 | 9 | 1,067 | 1,706 | 1.60 | $200.00 |
| Dec 17, 2027 | 4 | 1 | 29 | 1 | 0.03 | $120.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PM | $197.88 | -1.8% | 5.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Philip Morris International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW