PM Option Chain
Philip Morris International Inc.
$205.20
+$5.30(+2.65%)
78
Overall
80
Value
90
Tech
65
Quality
Market Cap
$319.83B
Volume
6.20M
52W Range
$142.11 - $210.45
Target Price
$207.86
Philip Morris International Inc. (PM) Options Chain Summary
PM option chain: Philip Morris International Inc. has 13 listed option expirations and 966 contracts. In the latest session, traders exchanged 3,463 calls and 1,999 puts, a put/call volume ratio of 0.58. Open interest stands at 69,542 calls and 64,883 puts. Max pain for the nearest expiration, Oct 23, 2026, is $195.00, 4.9% below the last close of $205.02.
- Expirations
- 13
- Contracts
- 966
- Call volume
- 3,463
- Put volume
- 1,999
- Put/call ratio (volume)
- 0.58
- Call open interest
- 69,542
- Put open interest
- 64,883
- Put/call ratio (OI)
- 0.93
PM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 780 | 799 | 3,205 | 1,884 | 0.59 | $195.00 |
| Oct 30, 2026 | 262 | 62 | 1,433 | 908 | 0.63 | $195.00 |
| Nov 6, 2026 | 35 | 32 | 1,014 | 244 | 0.24 | $200.00 |
| Nov 13, 2026 | 156 | 108 | 451 | 302 | 0.67 | $195.00 |
| Nov 20, 2026 | 968 | 301 | 16,587 | 12,549 | 0.76 | $185.00 |
| Nov 27, 2026 | 14 | 0 | 54 | 59 | 1.09 | $190.00 |
| Dec 18, 2026 | 365 | 172 | 10,628 | 11,563 | 1.09 | $190.00 |
| Jan 15, 2027 | 331 | 154 | 17,481 | 16,682 | 0.95 | $170.00 |
| Mar 19, 2027 | 349 | 201 | 8,404 | 9,747 | 1.16 | $195.00 |
| Jun 17, 2027 | 178 | 124 | 3,319 | 5,805 | 1.75 | $185.00 |
| Sep 17, 2027 | 0 | 27 | 399 | 866 | 2.17 | $190.00 |
| Jan 21, 2028 | 19 | 0 | 5,984 | 4,195 | 0.70 | $165.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PM | $205.20 | +2.7% | 6.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Philip Morris International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW