POWI Stock Chart
Power Integrations, Inc.
$40.26
+$1.42(+3.66%)
55
Overall
75
Value
40
Tech
52
Quality
Market Cap
$2.25B
Volume
1.55M
52W Range
$30.86 - $91.18
Target Price
$74.00
POWI stock chart: Power Integrations, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $30.86 to $91.18.
POWI Stock Price History
- Close (Nov 6, 2026)
- $40.26
- Return since Nov 6, 2025
- +10.24%
- High (period)
- $87.35
- Low (period)
- $30.92
- 50-day moving average
- $48.74
- 200-day moving average
- $58.85
| Month | Close |
|---|---|
| Nov 2026 | $40.26 |
| Oct 2026 | $43.86 |
| Sep 2026 | $51.80 |
| Aug 2026 | $51.38 |
| Jul 2026 | $60.71 |
| Jun 2026 | $83.76 |
| May 2026 | $84.00 |
| Apr 2026 | $72.71 |
| Mar 2026 | $51.20 |
| Feb 2026 | $47.92 |
| Jan 2026 | $45.94 |
| Dec 2025 | $35.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | POWI | $40.26 | +3.7% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Power Integrations, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW