POWI Option Chain
Power Integrations, Inc.
$40.26
+$1.42(+3.66%)
55
Overall
75
Value
40
Tech
52
Quality
Market Cap
$2.25B
Volume
1.55M
52W Range
$30.86 - $91.18
Target Price
$74.00
Power Integrations, Inc. (POWI) Options Chain Summary
POWI option chain: Power Integrations, Inc. has 5 listed option expirations and 198 contracts. In the latest session, traders exchanged 3 calls and 20 puts, a put/call volume ratio of 6.67. Open interest stands at 5,472 calls and 2,134 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 24.5% above the last close of $40.15.
- Expirations
- 5
- Contracts
- 198
- Call volume
- 3
- Put volume
- 20
- Put/call ratio (volume)
- 6.67
- Call open interest
- 5,472
- Put open interest
- 2,134
- Put/call ratio (OI)
- 0.39
POWI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 13 | 3,478 | 1,321 | 0.38 | $50.00 |
| Dec 18, 2026 | 0 | 4 | 93 | 107 | 1.15 | $50.00 |
| Jan 15, 2027 | 0 | 1 | 1,180 | 296 | 0.25 | $55.00 |
| Apr 16, 2027 | 0 | 0 | 27 | 155 | 5.74 | $50.00 |
| Jun 17, 2027 | 0 | 2 | 694 | 255 | 0.37 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | POWI | $40.26 | +3.7% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Power Integrations, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW