POWI Option Chain
Power Integrations, Inc.
$44.50
-$0.47(-1.05%)
42
Overall
45
Value
30
Tech
52
Quality
Market Cap
$2.49B
Volume
756.38K
52W Range
$30.86 - $91.18
Target Price
$79.00
Power Integrations, Inc. (POWI) Options Chain Summary
POWI option chain: Power Integrations, Inc. has 5 listed option expirations and 190 contracts. In the latest session, traders exchanged 16 calls and 216 puts, a put/call volume ratio of 13.50. Open interest stands at 3,982 calls and 1,235 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 34.8% above the last close of $44.52.
- Expirations
- 5
- Contracts
- 190
- Call volume
- 16
- Put volume
- 216
- Put/call ratio (volume)
- 13.50
- Call open interest
- 3,982
- Put open interest
- 1,235
- Put/call ratio (OI)
- 0.31
POWI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 1 | 2,237 | 632 | 0.28 | $60.00 |
| Dec 18, 2026 | 0 | 2 | 87 | 147 | 1.69 | $50.00 |
| Jan 15, 2027 | 13 | 3 | 1,126 | 331 | 0.29 | $75.00 |
| Apr 16, 2027 | 0 | 0 | 19 | 12 | 0.63 | $50.00 |
| Jun 17, 2027 | 1 | 210 | 513 | 113 | 0.22 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | POWI | $44.50 | -1.0% | 756.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Power Integrations, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW