PSX Option Chain
Phillips 66
$247.82
+$0.78(+0.32%)
79
Overall
100
Value
66
Tech
71
Quality
Market Cap
$101.27B
Volume
1.14M
52W Range
$127.16 - $299.39
Target Price
$285.95
Phillips 66 (PSX) Options Chain Summary
PSX option chain: Phillips 66 has 19 listed option expirations and 1,872 contracts. In the latest session, traders exchanged 2,243 calls and 3,115 puts, a put/call volume ratio of 1.39. Open interest stands at 44,112 calls and 42,296 puts. Max pain for the nearest expiration, Nov 6, 2026, is $270.00, 9.3% above the last close of $246.95.
- Expirations
- 19
- Contracts
- 1,872
- Call volume
- 2,243
- Put volume
- 3,115
- Put/call ratio (volume)
- 1.39
- Call open interest
- 44,112
- Put open interest
- 42,296
- Put/call ratio (OI)
- 0.96
PSX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 193 | 348 | 1,753 | 1,470 | 0.84 | $270.00 |
| Nov 13, 2026 | 229 | 566 | 616 | 1,211 | 1.97 | $260.00 |
| Nov 20, 2026 | 463 | 171 | 7,516 | 7,932 | 1.06 | $240.00 |
| Nov 27, 2026 | 35 | 27 | 368 | 377 | 1.02 | $260.00 |
| Dec 4, 2026 | 7 | 9 | 94 | 54 | 0.57 | $270.00 |
| Dec 11, 2026 | 3 | 5 | 12 | 59 | 4.92 | $270.00 |
| Dec 18, 2026 | 615 | 192 | 8,516 | 7,196 | 0.84 | $220.00 |
| Dec 24, 2026 | 9 | 9 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 309 | 89 | 10,343 | 9,148 | 0.88 | $185.00 |
| Feb 19, 2027 | 243 | 1,599 | 1,871 | 3,313 | 1.77 | $240.00 |
| Mar 19, 2027 | 3 | 26 | 2,292 | 2,019 | 0.88 | $250.00 |
| May 21, 2027 | 2 | 1 | 370 | 162 | 0.44 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSX | $247.82 | +0.3% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |