QUIK Option Chain
QuickLogic Corporation
$9.57
+$0.33(+3.63%)
46
Overall
55
Value
36
Tech
47
Quality
Market Cap
$169.07M
Volume
125.97K
52W Range
$5.28 - $24.33
Target Price
$23.00
QuickLogic Corporation (QUIK) Options Chain Summary
QUIK option chain: QuickLogic Corporation has 4 listed option expirations and 202 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 3,277 calls and 341 puts. Max pain for the nearest expiration, Nov 20, 2026, is $11.00, 19.4% above the last close of $9.21.
- Expirations
- 4
- Contracts
- 202
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 3,277
- Put open interest
- 341
- Put/call ratio (OI)
- 0.10
QUIK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 1,902 | 182 | 0.10 | $11.00 |
| Dec 18, 2026 | 0 | 0 | 1 | 11 | 11.00 | $12.00 |
| Feb 19, 2027 | 0 | 0 | 888 | 100 | 0.11 | $9.00 |
| May 21, 2027 | 0 | 0 | 486 | 48 | 0.10 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QUIK | $9.57 | +3.6% | 125.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |