R Stock Chart
Ryder System, Inc.
$266.39
-$3.77(-1.40%)
77
Overall
100
Value
66
Tech
65
Quality
Market Cap
$10.18B
Volume
225.37K
52W Range
$161.41 - $291.03
Target Price
$297.90
R stock chart: Ryder System, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $161.41 to $291.03.
R Stock Price History
- Close (Nov 6, 2026)
- $266.39
- Return since Nov 11, 2025
- +56.47%
- High (period)
- $285.58
- Low (period)
- $162.50
- 50-day moving average
- $250.87
- 200-day moving average
- $241.56
| Month | Close |
|---|---|
| Nov 2026 | $266.39 |
| Oct 2026 | $282.55 |
| Sep 2026 | $227.86 |
| Aug 2026 | $244.46 |
| Jul 2026 | $256.42 |
| Jun 2026 | $263.77 |
| May 2026 | $250.85 |
| Apr 2026 | $253.77 |
| Mar 2026 | $204.71 |
| Feb 2026 | $221.56 |
| Jan 2026 | $191.28 |
| Dec 2025 | $191.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | R | $266.39 | -1.4% | 225.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |