R Stock Chart
Ryder System, Inc.
$238.39
-$1.77(-0.74%)
79
Overall
100
Value
72
Tech
65
Quality
Market Cap
$9.14B
Volume
518.82K
52W Range
$157.67 - $284.25
Target Price
$287.50
R stock chart: Ryder System, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $157.67 to $284.25.
R Stock Price History
- Close (Oct 16, 2026)
- $238.39
- Return since Oct 15, 2025
- +30.77%
- High (period)
- $280.34
- Low (period)
- $160.20
- 50-day moving average
- $243.88
- 200-day moving average
- $233.94
| Month | Close |
|---|---|
| Oct 2026 | $238.39 |
| Sep 2026 | $227.86 |
| Aug 2026 | $244.46 |
| Jul 2026 | $256.42 |
| Jun 2026 | $263.77 |
| May 2026 | $250.85 |
| Apr 2026 | $253.77 |
| Mar 2026 | $204.71 |
| Feb 2026 | $221.56 |
| Jan 2026 | $191.28 |
| Dec 2025 | $191.39 |
| Nov 2025 | $173.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | R | $238.39 | -0.7% | 518.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |