R Option Chain
Ryder System, Inc.
$238.39
-$1.77(-0.74%)
67
Overall
100
Value
36
Tech
65
Quality
Market Cap
$9.21B
Volume
518.82K
52W Range
$157.67 - $284.25
Target Price
$287.50
Ryder System, Inc. (R) Options Chain Summary
R option chain: Ryder System, Inc. has 5 listed option expirations and 314 contracts. In the latest session, traders exchanged 1 calls and 16 puts, a put/call volume ratio of 16.00. Open interest stands at 863 calls and 556 puts. Max pain for the nearest expiration, Oct 16, 2026, is $240.00, 0.1% above the last close of $239.66.
- Expirations
- 5
- Contracts
- 314
- Call volume
- 1
- Put volume
- 16
- Put/call ratio (volume)
- 16.00
- Call open interest
- 863
- Put open interest
- 556
- Put/call ratio (OI)
- 0.64
R Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 297 | 132 | 0.44 | $240.00 |
| Nov 20, 2026 | 0 | 16 | 329 | 356 | 1.08 | $250.00 |
| Dec 18, 2026 | 1 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 0 | 0 | 212 | 68 | 0.32 | $220.00 |
| May 21, 2027 | 0 | 0 | 25 | 0 | 0.00 | $140.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | R | $238.39 | -0.7% | 518.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |