R Option Chain
Ryder System, Inc.
$266.39
-$3.77(-1.40%)
77
Overall
100
Value
66
Tech
65
Quality
Market Cap
$10.18B
Volume
225.37K
52W Range
$161.41 - $291.03
Target Price
$297.90
Ryder System, Inc. (R) Options Chain Summary
R option chain: Ryder System, Inc. has 4 listed option expirations and 268 contracts. In the latest session, traders exchanged 13 calls and 3 puts, a put/call volume ratio of 0.23. Open interest stands at 1,131 calls and 695 puts. Max pain for the nearest expiration, Nov 20, 2026, is $250.00, 5.9% below the last close of $265.73.
- Expirations
- 4
- Contracts
- 268
- Call volume
- 13
- Put volume
- 3
- Put/call ratio (volume)
- 0.23
- Call open interest
- 1,131
- Put open interest
- 695
- Put/call ratio (OI)
- 0.61
R Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 2 | 583 | 505 | 0.87 | $250.00 |
| Dec 18, 2026 | 7 | 0 | 149 | 26 | 0.17 | $260.00 |
| Feb 19, 2027 | 0 | 0 | 327 | 78 | 0.24 | $230.00 |
| May 21, 2027 | 3 | 1 | 72 | 86 | 1.19 | $230.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | R | $266.39 | -1.4% | 225.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |