REFR Stock Chart
Research Frontiers Incorporated
$0.56
-$0.08(-12.43%)
35
Overall
40
Value
25
Tech
42
Quality
Market Cap
$19.53M
Volume
133.23K
52W Range
$0.34 - $2.70
Target Price
$3.00
REFR stock chart: Research Frontiers Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $0.34 to $2.70.
REFR Stock Price History
- Close (Oct 16, 2026)
- $0.56
- Return since Oct 15, 2025
- -68.53%
- High (period)
- $2.36
- Low (period)
- $0.36
- 50-day moving average
- $0.54
- 200-day moving average
- $0.79
| Month | Close |
|---|---|
| Oct 2026 | $0.56 |
| Sep 2026 | $0.73 |
| Aug 2026 | $0.47 |
| Jul 2026 | $0.40 |
| Jun 2026 | $0.52 |
| May 2026 | $0.77 |
| Apr 2026 | $0.92 |
| Mar 2026 | $0.92 |
| Feb 2026 | $1.00 |
| Jan 2026 | $1.20 |
| Dec 2025 | $1.31 |
| Nov 2025 | $1.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REFR | $0.56 | -12.4% | 133.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Research Frontiers Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW