REFR Stock Chart
REFR
$0.37
-$0.00(-0.79%)
30
Overall
40
Value
10
Tech
42
Quality
Market Cap
$12.86M
Volume
35.37K
52W Range
-- - --
Target Price
$3.00
REFR stock chart: REFR's price history from one week to all-time, with daily volume.
REFR Stock Price History
- Close (Nov 6, 2026)
- $0.37
- Return since Nov 6, 2025
- -77.14%
- High (period)
- $2.08
- Low (period)
- $0.35
- 50-day moving average
- $0.52
- 200-day moving average
- $0.72
| Month | Close |
|---|---|
| Nov 2026 | $0.37 |
| Oct 2026 | $0.35 |
| Sep 2026 | $0.73 |
| Aug 2026 | $0.47 |
| Jul 2026 | $0.40 |
| Jun 2026 | $0.52 |
| May 2026 | $0.77 |
| Apr 2026 | $0.92 |
| Mar 2026 | $0.92 |
| Feb 2026 | $1.00 |
| Jan 2026 | $1.20 |
| Dec 2025 | $1.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REFR | $0.37 | -0.8% | 35.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |