RIG Option Chain
Transocean Ltd.
$5.24
+$0.14(+2.75%)
45
Overall
60
Value
18
Tech
57
Quality
Market Cap
$5.85B
Volume
37.01M
52W Range
$3.68 - $7.66
Target Price
$6.43
Transocean Ltd. (RIG) Options Chain Summary
RIG option chain: Transocean Ltd. has 15 listed option expirations and 478 contracts. In the latest session, traders exchanged 20,516 calls and 3,266 puts, a put/call volume ratio of 0.16. Open interest stands at 914,641 calls and 504,290 puts. Max pain for the nearest expiration, Nov 13, 2026, is $6.00, 14.3% above the last close of $5.25.
- Expirations
- 15
- Contracts
- 478
- Call volume
- 20,516
- Put volume
- 3,266
- Put/call ratio (volume)
- 0.16
- Call open interest
- 914,641
- Put open interest
- 504,290
- Put/call ratio (OI)
- 0.55
RIG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,097 | 282 | 7,628 | 8,326 | 1.09 | $6.00 |
| Nov 20, 2026 | 2,445 | 376 | 45,380 | 44,731 | 0.99 | $6.00 |
| Nov 27, 2026 | 370 | 78 | 4,126 | 2,924 | 0.71 | $6.00 |
| Dec 4, 2026 | 125 | 22 | 2,948 | 2,997 | 1.02 | $6.00 |
| Dec 11, 2026 | 2,001 | 621 | 595 | 3,250 | 5.46 | $5.50 |
| Dec 18, 2026 | 665 | 105 | 149,923 | 74,516 | 0.50 | $5.50 |
| Dec 24, 2026 | 13 | 26 | 5 | 22 | 4.40 | $3.00 |
| Jan 15, 2027 | 626 | 408 | 249,057 | 253,418 | 1.02 | $7.00 |
| Feb 19, 2027 | 118 | 5 | 31,805 | 6,223 | 0.20 | $6.00 |
| Mar 19, 2027 | 60 | 49 | 22,383 | 18,665 | 0.83 | $5.50 |
| May 21, 2027 | 61 | 21 | 45,743 | 5,339 | 0.12 | $6.00 |
| Jun 17, 2027 | 1,422 | 140 | 33,343 | 20,293 | 0.61 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RIG | $5.24 | +2.7% | 37.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |