RIG Option Chain
Transocean Ltd.
$5.62
+$0.11(+2.00%)
69
Overall
60
Value
90
Tech
57
Quality
Market Cap
$6.28B
Volume
51.10M
52W Range
$3.22 - $7.66
Target Price
$6.17
Transocean Ltd. (RIG) Options Chain Summary
RIG option chain: Transocean Ltd. has 15 listed option expirations and 444 contracts. In the latest session, traders exchanged 25,693 calls and 2,696 puts, a put/call volume ratio of 0.10. Open interest stands at 734,246 calls and 429,994 puts. Max pain for the nearest expiration, Oct 23, 2026, is $5.50, 2.1% below the last close of $5.62.
- Expirations
- 15
- Contracts
- 444
- Call volume
- 25,693
- Put volume
- 2,696
- Put/call ratio (volume)
- 0.10
- Call open interest
- 734,246
- Put open interest
- 429,994
- Put/call ratio (OI)
- 0.59
RIG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,480 | 928 | 5,511 | 2,683 | 0.49 | $5.50 |
| Oct 30, 2026 | 828 | 210 | 4,389 | 1,025 | 0.23 | $5.50 |
| Nov 6, 2026 | 788 | 3 | 3,500 | 4,939 | 1.41 | $4.50 |
| Nov 13, 2026 | 54 | 8 | 3,298 | 1,989 | 0.60 | $5.50 |
| Nov 20, 2026 | 532 | 66 | 44,473 | 15,149 | 0.34 | $6.00 |
| Nov 27, 2026 | 539 | 1 | 191 | 15 | 0.08 | $1.00 |
| Dec 18, 2026 | 1,107 | 98 | 149,138 | 72,504 | 0.49 | $5.50 |
| Jan 15, 2027 | 1,847 | 71 | 219,370 | 253,988 | 1.16 | $7.00 |
| Feb 19, 2027 | 146 | 501 | 23,119 | 4,349 | 0.19 | $6.00 |
| Mar 19, 2027 | 133 | 2 | 19,598 | 8,635 | 0.44 | $5.50 |
| May 21, 2027 | 25 | 751 | 621 | 676 | 1.09 | $5.00 |
| Jun 17, 2027 | 136 | 20 | 29,155 | 10,065 | 0.35 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RIG | $5.62 | +2.0% | 51.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |