ROP Option Chain
Roper Technologies, Inc.
$477.70
+$3.23(+0.68%)
71
Overall
80
Value
83
Tech
52
Quality
Market Cap
$47.31B
Volume
607.44K
52W Range
$305.96 - $507.24
Target Price
$471.46
Roper Technologies, Inc. (ROP) Options Chain Summary
ROP option chain: Roper Technologies, Inc. has 4 listed option expirations and 328 contracts. In the latest session, traders exchanged 14 calls and 83 puts, a put/call volume ratio of 5.93. Open interest stands at 2,880 calls and 1,703 puts. Max pain for the nearest expiration, Nov 20, 2026, is $380.00, 19.9% below the last close of $474.30.
- Expirations
- 4
- Contracts
- 328
- Call volume
- 14
- Put volume
- 83
- Put/call ratio (volume)
- 5.93
- Call open interest
- 2,880
- Put open interest
- 1,703
- Put/call ratio (OI)
- 0.59
ROP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 4 | 1,808 | 1,150 | 0.64 | $380.00 |
| Dec 18, 2026 | 2 | 1 | 461 | 101 | 0.22 | $410.00 |
| Feb 19, 2027 | 2 | 0 | 397 | 290 | 0.73 | $390.00 |
| May 21, 2027 | 0 | 78 | 214 | 162 | 0.76 | $440.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROP | $477.70 | +0.7% | 607.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Roper Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW