ROP Option Chain
Roper Technologies, Inc.
$437.37
+$39.81(+10.01%)
64
Overall
80
Value
63
Tech
50
Quality
Market Cap
$39.32B
Volume
1.07M
52W Range
$305.96 - $519.10
Target Price
$435.00
Roper Technologies, Inc. (ROP) Options Chain Summary
ROP option chain: Roper Technologies, Inc. has 4 listed option expirations and 292 contracts. In the latest session, traders exchanged 210 calls and 236 puts, a put/call volume ratio of 1.12. Open interest stands at 1,774 calls and 1,171 puts. Max pain for the nearest expiration, Nov 20, 2026, is $370.00, 6.8% below the last close of $397.20.
- Expirations
- 4
- Contracts
- 292
- Call volume
- 210
- Put volume
- 236
- Put/call ratio (volume)
- 1.12
- Call open interest
- 1,774
- Put open interest
- 1,171
- Put/call ratio (OI)
- 0.66
ROP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 128 | 202 | 1,391 | 860 | 0.62 | $370.00 |
| Dec 18, 2026 | 80 | 32 | 10 | 9 | 0.90 | $390.00 |
| Feb 19, 2027 | 2 | 0 | 336 | 270 | 0.80 | $380.00 |
| May 21, 2027 | 0 | 2 | 37 | 32 | 0.86 | $350.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROP | $437.37 | +10.0% | 1.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Roper Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW