SAIC Option Chain
Science Applications International Corporation
$146.30
-$0.56(-0.38%)
88
Overall
100
Value
91
Tech
73
Quality
Market Cap
$6.13B
Volume
499.35K
52W Range
$81.08 - $155.11
Target Price
$131.45
Science Applications International Corporation (SAIC) Options Chain Summary
SAIC option chain: Science Applications International Corporation has 4 listed option expirations and 234 contracts. In the latest session, traders exchanged 3 calls and 6 puts, a put/call volume ratio of 2.00. Open interest stands at 773 calls and 713 puts. Max pain for the nearest expiration, Nov 20, 2026, is $135.00, 8% below the last close of $146.66.
- Expirations
- 4
- Contracts
- 234
- Call volume
- 3
- Put volume
- 6
- Put/call ratio (volume)
- 2.00
- Call open interest
- 773
- Put open interest
- 713
- Put/call ratio (OI)
- 0.92
SAIC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 2 | 278 | 406 | 1.46 | $135.00 |
| Dec 18, 2026 | 2 | 1 | 318 | 261 | 0.82 | $120.00 |
| Feb 19, 2027 | 0 | 3 | 132 | 36 | 0.27 | $110.00 |
| May 21, 2027 | 0 | 0 | 45 | 10 | 0.22 | $120.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAIC | $146.30 | -0.4% | 499.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Science Applications International Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW