SAIC Option Chain
Science Applications International Corporation
$133.07
-$0.24(-0.18%)
81
Overall
100
Value
72
Tech
71
Quality
Market Cap
$5.58B
Volume
291.65K
52W Range
$81.08 - $142.66
Target Price
$130.27
Science Applications International Corporation (SAIC) Options Chain Summary
SAIC option chain: Science Applications International Corporation has 4 listed option expirations and 224 contracts. In the latest session, traders exchanged 6 calls and 30 puts, a put/call volume ratio of 5.00. Open interest stands at 671 calls and 748 puts. Max pain for the nearest expiration, Nov 20, 2026, is $135.00, 1.3% above the last close of $133.29.
- Expirations
- 4
- Contracts
- 224
- Call volume
- 6
- Put volume
- 30
- Put/call ratio (volume)
- 5.00
- Call open interest
- 671
- Put open interest
- 748
- Put/call ratio (OI)
- 1.11
SAIC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 30 | 230 | 587 | 2.55 | $135.00 |
| Dec 18, 2026 | 3 | 0 | 300 | 135 | 0.45 | $110.00 |
| Feb 19, 2027 | 0 | 0 | 118 | 26 | 0.22 | $110.00 |
| May 21, 2027 | 0 | 0 | 23 | 0 | 0.00 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAIC | $133.07 | -0.2% | 291.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Science Applications International Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW