SAP Option Chain
SAP
$240.04
+$9.73(+4.22%)
65
Overall
80
Value
66
Tech
50
Quality
Market Cap
$282.94B
Volume
2.88M
52W Range
-- - --
Target Price
$274.82
SAP (SAP) Options Chain Summary
SAP option chain: SAP has 16 listed option expirations and 1,350 contracts. In the latest session, traders exchanged 736 calls and 1,392 puts, a put/call volume ratio of 1.89. Open interest stands at 33,697 calls and 39,474 puts. Max pain for the nearest expiration, Nov 6, 2026, is $235.00, 2% above the last close of $230.42.
- Expirations
- 16
- Contracts
- 1,350
- Call volume
- 736
- Put volume
- 1,392
- Put/call ratio (volume)
- 1.89
- Call open interest
- 33,697
- Put open interest
- 39,474
- Put/call ratio (OI)
- 1.17
SAP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 344 | 912 | 517 | 805 | 1.56 | $235.00 |
| Nov 13, 2026 | 112 | 122 | 92 | 198 | 2.15 | $230.00 |
| Nov 20, 2026 | 79 | 64 | 3,704 | 4,920 | 1.33 | $232.50 |
| Nov 27, 2026 | 24 | 1 | 47 | 141 | 3.00 | $230.00 |
| Dec 4, 2026 | 16 | 8 | 24 | 15 | 0.63 | $225.00 |
| Dec 11, 2026 | 0 | 0 | 2 | 38 | 19.00 | $210.00 |
| Dec 18, 2026 | 26 | 11 | 8,131 | 8,390 | 1.03 | $195.00 |
| Jan 15, 2027 | 17 | 43 | 8,944 | 14,686 | 1.64 | $200.00 |
| Mar 19, 2027 | 22 | 49 | 2,765 | 3,870 | 1.40 | $200.00 |
| Jun 17, 2027 | 1 | 37 | 1,262 | 694 | 0.55 | $220.00 |
| Sep 17, 2027 | 9 | 15 | 423 | 303 | 0.72 | $230.00 |
| Dec 17, 2027 | 8 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAP | $240.04 | +4.2% | 2.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |