SFM Option Chain
Sprouts Farmers Market, Inc.
$49.45
-$0.13(-0.26%)
51
Overall
70
Value
27
Tech
57
Quality
Market Cap
$4.56B
Volume
667.72K
52W Range
$47.35 - $94.89
Target Price
$67.13
Sprouts Farmers Market, Inc. (SFM) Options Chain Summary
SFM option chain: Sprouts Farmers Market, Inc. has 8 listed option expirations and 360 contracts. In the latest session, traders exchanged 1,317 calls and 862 puts, a put/call volume ratio of 0.65. Open interest stands at 53,129 calls and 27,133 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 10.9% above the last close of $49.61.
- Expirations
- 8
- Contracts
- 360
- Call volume
- 1,317
- Put volume
- 862
- Put/call ratio (volume)
- 0.65
- Call open interest
- 53,129
- Put open interest
- 27,133
- Put/call ratio (OI)
- 0.51
SFM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 316 | 229 | 10,498 | 5,057 | 0.48 | $55.00 |
| Dec 18, 2026 | 111 | 349 | 4,773 | 4,455 | 0.93 | $60.00 |
| Jan 15, 2027 | 58 | 171 | 20,035 | 8,196 | 0.41 | $60.00 |
| Feb 19, 2027 | 20 | 47 | 169 | 3 | 0.02 | $55.00 |
| Mar 19, 2027 | 35 | 57 | 3,119 | 2,021 | 0.65 | $60.00 |
| Jun 17, 2027 | 106 | 5 | 797 | 1,092 | 1.37 | $55.00 |
| Jan 21, 2028 | 630 | 3 | 12,558 | 5,964 | 0.47 | $60.00 |
| Jan 19, 2029 | 41 | 1 | 1,180 | 345 | 0.29 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFM | $49.45 | -0.3% | 667.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sprouts Farmers Market, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW