SFM Option Chain
Sprouts Farmers Market, Inc.
$64.72
+$0.46(+0.72%)
51
Overall
70
Value
27
Tech
57
Quality
Market Cap
$5.99B
Volume
1.73M
52W Range
$61.88 - $113.49
Target Price
$91.93
Sprouts Farmers Market, Inc. (SFM) Options Chain Summary
SFM option chain: Sprouts Farmers Market, Inc. has 7 listed option expirations and 306 contracts. In the latest session, traders exchanged 769 calls and 765 puts, a put/call volume ratio of 0.99. Open interest stands at 38,155 calls and 21,500 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 9.1% above the last close of $64.15.
- Expirations
- 7
- Contracts
- 306
- Call volume
- 769
- Put volume
- 765
- Put/call ratio (volume)
- 0.99
- Call open interest
- 38,155
- Put open interest
- 21,500
- Put/call ratio (OI)
- 0.56
SFM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 529 | 631 | 3,605 | 4,406 | 1.22 | $70.00 |
| Dec 18, 2026 | 72 | 84 | 3,126 | 3,142 | 1.01 | $75.00 |
| Jan 15, 2027 | 86 | 17 | 17,202 | 9,507 | 0.55 | $80.00 |
| Mar 19, 2027 | 27 | 19 | 2,372 | 1,653 | 0.70 | $70.00 |
| Jun 17, 2027 | 0 | 5 | 8 | 12 | 1.50 | $85.00 |
| Jan 21, 2028 | 32 | 9 | 11,175 | 2,659 | 0.24 | $60.00 |
| Jan 19, 2029 | 23 | 0 | 667 | 121 | 0.18 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFM | $64.72 | +0.7% | 1.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sprouts Farmers Market, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW