SRPT Option Chain
Sarepta Therapeutics, Inc.
$17.24
-$0.58(-3.25%)
47
Overall
60
Value
30
Tech
52
Quality
Market Cap
$1.85B
Volume
2.48M
52W Range
$14.68 - $24.68
Target Price
$21.30
Sarepta Therapeutics, Inc. (SRPT) Options Chain Summary
SRPT option chain: Sarepta Therapeutics, Inc. has 14 listed option expirations and 668 contracts. In the latest session, traders exchanged 1,465 calls and 819 puts, a put/call volume ratio of 0.56. Open interest stands at 74,768 calls and 50,306 puts. Max pain for the nearest expiration, Nov 13, 2026, is $18.00, 1.3% above the last close of $17.77.
- Expirations
- 14
- Contracts
- 668
- Call volume
- 1,465
- Put volume
- 819
- Put/call ratio (volume)
- 0.56
- Call open interest
- 74,768
- Put open interest
- 50,306
- Put/call ratio (OI)
- 0.67
SRPT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 118 | 230 | 151 | 435 | 2.88 | $18.00 |
| Nov 20, 2026 | 482 | 319 | 8,265 | 5,543 | 0.67 | $17.50 |
| Nov 27, 2026 | 1 | 0 | 109 | 102 | 0.94 | $18.00 |
| Dec 4, 2026 | 4 | 0 | 119 | 38 | 0.32 | $17.00 |
| Dec 11, 2026 | 0 | 0 | 66 | 2 | 0.03 | $17.00 |
| Dec 18, 2026 | 134 | 62 | 1,503 | 857 | 0.57 | $17.50 |
| Dec 24, 2026 | 10 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 620 | 200 | 46,186 | 25,208 | 0.55 | $12.50 |
| Feb 19, 2027 | 43 | 5 | 2,660 | 1,871 | 0.70 | $20.00 |
| May 21, 2027 | 18 | 0 | 135 | 109 | 0.81 | $15.00 |
| Jun 17, 2027 | 4 | 2 | 541 | 261 | 0.48 | $20.00 |
| Dec 17, 2027 | 17 | 1 | 3,130 | 4,350 | 1.39 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SRPT | $17.24 | -3.3% | 2.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sarepta Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW