SRPT Option Chain
Sarepta Therapeutics, Inc.
$17.10
-$0.69(-3.88%)
50
Overall
60
Value
40
Tech
52
Quality
Market Cap
$1.81B
Volume
9.86M
52W Range
$14.68 - $24.68
Target Price
$21.35
Sarepta Therapeutics, Inc. (SRPT) Options Chain Summary
SRPT option chain: Sarepta Therapeutics, Inc. has 14 listed option expirations and 624 contracts. In the latest session, traders exchanged 805 calls and 315 puts, a put/call volume ratio of 0.39. Open interest stands at 73,079 calls and 47,509 puts. Max pain for the nearest expiration, Oct 23, 2026, is $17.00, 0.2% below the last close of $17.03.
- Expirations
- 14
- Contracts
- 624
- Call volume
- 805
- Put volume
- 315
- Put/call ratio (volume)
- 0.39
- Call open interest
- 73,079
- Put open interest
- 47,509
- Put/call ratio (OI)
- 0.65
SRPT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 166 | 110 | 1,124 | 1,378 | 1.23 | $17.00 |
| Oct 30, 2026 | 126 | 6 | 371 | 427 | 1.15 | $18.00 |
| Nov 6, 2026 | 3 | 2 | 402 | 224 | 0.56 | $18.00 |
| Nov 13, 2026 | 4 | 4 | 23 | 288 | 12.52 | $16.00 |
| Nov 20, 2026 | 82 | 25 | 6,797 | 2,984 | 0.44 | $17.50 |
| Nov 27, 2026 | 0 | 2 | 63 | 21 | 0.33 | $17.00 |
| Dec 18, 2026 | 26 | 8 | 1,417 | 739 | 0.52 | $17.50 |
| Jan 15, 2027 | 378 | 76 | 44,851 | 25,207 | 0.56 | $12.50 |
| Feb 19, 2027 | 4 | 82 | 2,650 | 1,821 | 0.69 | $20.00 |
| May 21, 2027 | 0 | 0 | 49 | 82 | 1.67 | $15.00 |
| Jun 17, 2027 | 16 | 0 | 478 | 234 | 0.49 | $20.00 |
| Dec 17, 2027 | 0 | 0 | 3,051 | 4,293 | 1.41 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SRPT | $17.10 | -3.9% | 9.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sarepta Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW