NTAP Stock Chart
NetApp, Inc.
$187.67
-$3.11(-1.63%)
59
Overall
80
Value
30
Tech
68
Quality
Market Cap
$37.47B
Volume
1.90M
52W Range
$93.69 - $240.87
Target Price
$215.00
NTAP stock chart: NetApp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $93.69 to $240.87.
NTAP Stock Price History
- Close (Nov 4, 2026)
- $187.67
- Return since Nov 4, 2025
- +65.58%
- High (period)
- $239.18
- Low (period)
- $94.11
- 50-day moving average
- $204.95
- 200-day moving average
- $151.79
| Month | Close |
|---|---|
| Nov 2026 | $187.67 |
| Oct 2026 | $199.18 |
| Sep 2026 | $210.08 |
| Aug 2026 | $185.29 |
| Jul 2026 | $178.50 |
| Jun 2026 | $154.76 |
| May 2026 | $174.29 |
| Apr 2026 | $110.77 |
| Mar 2026 | $102.39 |
| Feb 2026 | $99.03 |
| Jan 2026 | $96.35 |
| Dec 2025 | $107.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTAP | $187.67 | -1.6% | 1.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |