SUPN Option Chain
SUPN
$26.63
-$0.11(-0.41%)
35
Overall
45
Value
36
Tech
26
Quality
Market Cap
$3.33B
Volume
505.29K
52W Range
-- - --
Target Price
$60.50
SUPN (SUPN) Options Chain Summary
SUPN option chain: SUPN has 7 listed option expirations and 340 contracts. In the latest session, traders exchanged 3 calls and 70 puts, a put/call volume ratio of 23.33. Open interest stands at 10,931 calls and 10,392 puts. Max pain for the nearest expiration, Nov 20, 2026, is $28.87, 8% above the last close of $26.72.
- Expirations
- 7
- Contracts
- 340
- Call volume
- 3
- Put volume
- 70
- Put/call ratio (volume)
- 23.33
- Call open interest
- 10,931
- Put open interest
- 10,392
- Put/call ratio (OI)
- 0.95
SUPN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 14 | 876 | 591 | 0.67 | $28.87 |
| Dec 18, 2026 | 0 | 28 | 2,049 | 2,646 | 1.29 | $26.87 |
| Jan 15, 2027 | 0 | 20 | 1,118 | 943 | 0.84 | $33.87 |
| Feb 19, 2027 | 0 | 0 | 1,246 | 127 | 0.10 | $30.87 |
| Mar 19, 2027 | 1 | 8 | 255 | 64 | 0.25 | $21.87 |
| May 21, 2027 | 0 | 0 | 7 | 2 | 0.29 | $17.87 |
| Dec 17, 2027 | 2 | 0 | 5,380 | 6,019 | 1.12 | $36.87 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUPN | $26.63 | -0.4% | 505.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |