SYK Option Chain
Stryker Corporation
$339.65
+$29.10(+9.37%)
67
Overall
70
Value
72
Tech
60
Quality
Market Cap
$118.22B
Volume
6.49M
52W Range
$267.00 - $389.33
Target Price
$342.11
Stryker Corporation (SYK) Options Chain Summary
SYK option chain: Stryker Corporation has 9 listed option expirations and 686 contracts. In the latest session, traders exchanged 543 calls and 889 puts, a put/call volume ratio of 1.64. Open interest stands at 30,258 calls and 16,312 puts. Max pain for the nearest expiration, Nov 20, 2026, is $300.00, 3.4% below the last close of $310.52.
- Expirations
- 9
- Contracts
- 686
- Call volume
- 543
- Put volume
- 889
- Put/call ratio (volume)
- 1.64
- Call open interest
- 30,258
- Put open interest
- 16,312
- Put/call ratio (OI)
- 0.54
SYK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 249 | 81 | 9,686 | 3,562 | 0.37 | $300.00 |
| Dec 18, 2026 | 93 | 491 | 6,529 | 3,956 | 0.61 | $300.00 |
| Jan 15, 2027 | 98 | 105 | 9,582 | 4,527 | 0.47 | $330.00 |
| Mar 19, 2027 | 23 | 198 | 1,761 | 1,323 | 0.75 | $310.00 |
| Jun 17, 2027 | 0 | 0 | 561 | 970 | 1.73 | $350.00 |
| Sep 17, 2027 | 9 | 2 | 564 | 675 | 1.20 | $320.00 |
| Dec 17, 2027 | 0 | 1 | 0 | 4 | N/A | $160.00 |
| Jan 21, 2028 | 3 | 10 | 1,131 | 857 | 0.76 | $300.00 |
| Jan 19, 2029 | 68 | 1 | 444 | 438 | 0.99 | $320.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SYK | $339.65 | +9.4% | 6.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |