THFF Option Chain
First Financial Corporation
$76.65
-$0.34(-0.44%)
63
Overall
80
Value
63
Tech
47
Quality
Market Cap
$911.51M
Volume
31.26K
52W Range
$54.76 - $84.17
Target Price
$85.00
First Financial Corporation (THFF) Options Chain Summary
THFF option chain: First Financial Corporation has 4 listed option expirations and 124 contracts. In the latest session, traders exchanged 2 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 40 calls and 31 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 48.1% below the last close of $77.02.
- Expirations
- 4
- Contracts
- 124
- Call volume
- 2
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 40
- Put open interest
- 31
- Put/call ratio (OI)
- 0.78
THFF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 2 | 0 | 0.00 | $40.00 |
| Dec 18, 2026 | 1 | 0 | 24 | 19 | 0.79 | $75.00 |
| Mar 19, 2027 | 0 | 0 | 14 | 12 | 0.86 | $70.00 |
| Jun 17, 2027 | 1 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | THFF | $76.65 | -0.4% | 31.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW