TMUS Option Chain
T-Mobile US, Inc.
$157.03
-$0.76(-0.48%)
68
Overall
100
Value
45
Tech
60
Quality
Market Cap
$168.44B
Volume
5.49M
52W Range
$147.90 - $230.65
Target Price
$241.82
T-Mobile US, Inc. (TMUS) Options Chain Summary
TMUS option chain: T-Mobile US, Inc. has 18 listed option expirations and 1,472 contracts. In the latest session, traders exchanged 7,594 calls and 4,369 puts, a put/call volume ratio of 0.58. Open interest stands at 168,045 calls and 116,351 puts. Max pain for the nearest expiration, Oct 16, 2026, is $155.00, 1.4% below the last close of $157.15.
- Expirations
- 18
- Contracts
- 1,472
- Call volume
- 7,594
- Put volume
- 4,369
- Put/call ratio (volume)
- 0.58
- Call open interest
- 168,045
- Put open interest
- 116,351
- Put/call ratio (OI)
- 0.69
TMUS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,728 | 1,440 | 28,100 | 10,401 | 0.37 | $155.00 |
| Oct 23, 2026 | 567 | 350 | 4,044 | 4,983 | 1.23 | $152.50 |
| Oct 30, 2026 | 721 | 249 | 4,263 | 2,357 | 0.55 | $155.00 |
| Nov 6, 2026 | 185 | 118 | 1,122 | 445 | 0.40 | $150.00 |
| Nov 13, 2026 | 61 | 12 | 454 | 164 | 0.36 | $150.00 |
| Nov 20, 2026 | 435 | 384 | 8,448 | 11,572 | 1.37 | $170.00 |
| Nov 27, 2026 | 124 | 18 | 107 | 187 | 1.75 | $155.00 |
| Dec 18, 2026 | 593 | 834 | 23,472 | 9,875 | 0.42 | $170.00 |
| Jan 15, 2027 | 777 | 263 | 16,385 | 13,263 | 0.81 | $180.00 |
| Feb 19, 2027 | 25 | 389 | 968 | 1,565 | 1.62 | $185.00 |
| Mar 19, 2027 | 37 | 40 | 4,413 | 4,263 | 0.97 | $175.00 |
| May 21, 2027 | 7 | 13 | 212 | 968 | 4.57 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMUS | $157.03 | -0.5% | 5.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |