TMUS Option Chain
T-Mobile US, Inc.
$161.28
+$2.11(+1.33%)
63
Overall
100
Value
30
Tech
60
Quality
Market Cap
$163.56B
Volume
535.27K
52W Range
$143.75 - $224.75
Target Price
$224.70
T-Mobile US, Inc. (TMUS) Options Chain Summary
TMUS option chain: T-Mobile US, Inc. has 18 listed option expirations and 1,444 contracts. In the latest session, traders exchanged 3,516 calls and 1,498 puts, a put/call volume ratio of 0.43. Open interest stands at 160,286 calls and 118,941 puts. Max pain for the nearest expiration, Nov 6, 2026, is $155.00, 2.7% below the last close of $159.23.
- Expirations
- 18
- Contracts
- 1,444
- Call volume
- 3,516
- Put volume
- 1,498
- Put/call ratio (volume)
- 0.43
- Call open interest
- 160,286
- Put open interest
- 118,941
- Put/call ratio (OI)
- 0.74
TMUS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 876 | 260 | 4,728 | 2,443 | 0.52 | $155.00 |
| Nov 13, 2026 | 393 | 248 | 1,901 | 1,073 | 0.56 | $155.00 |
| Nov 20, 2026 | 429 | 250 | 11,890 | 11,607 | 0.98 | $160.00 |
| Nov 27, 2026 | 179 | 31 | 886 | 419 | 0.47 | $150.00 |
| Dec 4, 2026 | 55 | 46 | 458 | 662 | 1.45 | $150.00 |
| Dec 11, 2026 | 73 | 0 | 20 | 16 | 0.80 | $140.00 |
| Dec 18, 2026 | 759 | 142 | 25,633 | 12,865 | 0.50 | $165.00 |
| Jan 15, 2027 | 329 | 38 | 18,312 | 15,122 | 0.83 | $175.00 |
| Feb 19, 2027 | 41 | 54 | 1,461 | 2,712 | 1.86 | $170.00 |
| Mar 19, 2027 | 160 | 350 | 6,691 | 5,546 | 0.83 | $165.00 |
| May 21, 2027 | 88 | 1 | 1,154 | 1,664 | 1.44 | $165.00 |
| Jun 17, 2027 | 51 | 13 | 16,842 | 9,367 | 0.56 | $155.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMUS | $161.28 | +1.3% | 535.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |