TNK Option Chain
Teekay Tankers Ltd.
$85.71
+$3.74(+4.56%)
64
Overall
100
Value
40
Tech
52
Quality
Market Cap
$2.97B
Volume
732.28K
52W Range
$50.94 - $110.65
Target Price
$95.00
Teekay Tankers Ltd. (TNK) Options Chain Summary
TNK option chain: Teekay Tankers Ltd. has 4 listed option expirations and 218 contracts. In the latest session, traders exchanged 116 calls and 48 puts, a put/call volume ratio of 0.41. Open interest stands at 9,380 calls and 3,196 puts. Max pain for the nearest expiration, Nov 20, 2026, is $94.00, 10.4% above the last close of $85.11.
- Expirations
- 4
- Contracts
- 218
- Call volume
- 116
- Put volume
- 48
- Put/call ratio (volume)
- 0.41
- Call open interest
- 9,380
- Put open interest
- 3,196
- Put/call ratio (OI)
- 0.34
TNK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 84 | 11 | 7,648 | 2,320 | 0.30 | $94.00 |
| Dec 18, 2026 | 5 | 14 | 210 | 218 | 1.04 | $95.00 |
| Feb 19, 2027 | 23 | 2 | 320 | 521 | 1.63 | $85.00 |
| May 21, 2027 | 4 | 21 | 1,202 | 137 | 0.11 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNK | $85.71 | +4.6% | 732.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |