TNK Option Chain
Teekay Tankers Ltd.
$96.82
-$0.21(-0.22%)
67
Overall
100
Value
50
Tech
52
Quality
Market Cap
$3.35B
Volume
340.37K
52W Range
$50.94 - $110.65
Target Price
$88.33
Teekay Tankers Ltd. (TNK) Options Chain Summary
TNK option chain: Teekay Tankers Ltd. has 4 listed option expirations and 218 contracts. In the latest session, traders exchanged 97 calls and 149 puts, a put/call volume ratio of 1.54. Open interest stands at 5,995 calls and 2,190 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 7.2% below the last close of $96.99.
- Expirations
- 4
- Contracts
- 218
- Call volume
- 97
- Put volume
- 149
- Put/call ratio (volume)
- 1.54
- Call open interest
- 5,995
- Put open interest
- 2,190
- Put/call ratio (OI)
- 0.37
TNK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 42 | 135 | 4,311 | 1,760 | 0.41 | $90.00 |
| Dec 18, 2026 | 0 | 13 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 53 | 0 | 254 | 337 | 1.33 | $75.00 |
| May 21, 2027 | 2 | 1 | 1,430 | 93 | 0.07 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNK | $96.82 | -0.2% | 340.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |