TRN Option Chain
Trinity Industries, Inc.
$25.47
-$0.35(-1.36%)
63
Overall
100
Value
27
Tech
63
Quality
Market Cap
$2.08B
Volume
715.17K
52W Range
$24.76 - $38.31
Target Price
$33.00
Trinity Industries, Inc. (TRN) Options Chain Summary
TRN option chain: Trinity Industries, Inc. has 5 listed option expirations and 232 contracts. In the latest session, traders exchanged 14 calls and 528 puts, a put/call volume ratio of 37.71. Open interest stands at 913 calls and 2,244 puts. Max pain for the nearest expiration, Oct 16, 2026, is $31.00, 21.4% above the last close of $25.54.
- Expirations
- 5
- Contracts
- 232
- Call volume
- 14
- Put volume
- 528
- Put/call ratio (volume)
- 37.71
- Call open interest
- 913
- Put open interest
- 2,244
- Put/call ratio (OI)
- 2.46
TRN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 502 | 494 | 1,187 | 2.40 | $31.00 |
| Nov 20, 2026 | 0 | 5 | 71 | 95 | 1.34 | $28.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 14 | 2 | 298 | 780 | 2.62 | $30.00 |
| Apr 16, 2027 | 0 | 19 | 50 | 182 | 3.64 | $29.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRN | $25.47 | -1.4% | 715.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Trinity Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW