TRN Option Chain
TRN
$30.50
-$1.41(-4.42%)
82
Overall
100
Value
83
Tech
63
Quality
Market Cap
$2.49B
Volume
1.17M
52W Range
-- - --
Target Price
$31.00
TRN (TRN) Options Chain Summary
TRN option chain: TRN has 4 listed option expirations and 184 contracts. In the latest session, traders exchanged 73 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,025 calls and 1,623 puts. Max pain for the nearest expiration, Nov 20, 2026, is $27.00, 15.1% below the last close of $31.80.
- Expirations
- 4
- Contracts
- 184
- Call volume
- 73
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,025
- Put open interest
- 1,623
- Put/call ratio (OI)
- 1.58
TRN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 45 | 0 | 228 | 106 | 0.46 | $27.00 |
| Dec 18, 2026 | 8 | 0 | 13 | 78 | 6.00 | $29.00 |
| Jan 15, 2027 | 12 | 0 | 583 | 774 | 1.33 | $28.00 |
| Apr 16, 2027 | 8 | 0 | 201 | 665 | 3.31 | $26.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRN | $30.50 | -4.4% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |