TXN Option Chain
Texas Instruments Incorporated
$293.73
-$2.00(-0.68%)
57
Overall
75
Value
41
Tech
57
Quality
Market Cap
$268.40B
Volume
459.06K
52W Range
$152.73 - $334.03
Target Price
$335.30
Texas Instruments Incorporated (TXN) Options Chain Summary
TXN option chain: Texas Instruments Incorporated has 16 listed option expirations and 1,822 contracts. In the latest session, traders exchanged 5,963 calls and 12,739 puts, a put/call volume ratio of 2.14. Open interest stands at 122,466 calls and 124,398 puts. Max pain for the nearest expiration, Nov 13, 2026, is $292.50, 1.1% below the last close of $295.77.
- Expirations
- 16
- Contracts
- 1,822
- Call volume
- 5,963
- Put volume
- 12,739
- Put/call ratio (volume)
- 2.14
- Call open interest
- 122,466
- Put open interest
- 124,398
- Put/call ratio (OI)
- 1.02
TXN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,761 | 623 | 6,449 | 4,558 | 0.71 | $292.50 |
| Nov 20, 2026 | 815 | 1,384 | 17,756 | 22,619 | 1.27 | $285.00 |
| Nov 27, 2026 | 95 | 49 | 1,270 | 1,269 | 1.00 | $295.00 |
| Dec 4, 2026 | 95 | 130 | 778 | 404 | 0.52 | $295.00 |
| Dec 11, 2026 | 62 | 12 | 252 | 179 | 0.71 | $300.00 |
| Dec 18, 2026 | 1,704 | 537 | 18,561 | 18,385 | 0.99 | $280.00 |
| Dec 24, 2026 | 81 | 9 | 9 | 89 | 9.89 | $275.00 |
| Jan 15, 2027 | 783 | 878 | 37,200 | 26,989 | 0.73 | $260.00 |
| Feb 19, 2027 | 236 | 77 | 4,870 | 3,221 | 0.66 | $265.00 |
| Mar 19, 2027 | 121 | 8,533 | 8,626 | 10,536 | 1.22 | $270.00 |
| Apr 16, 2027 | 50 | 105 | 1,058 | 2,908 | 2.75 | $290.00 |
| Jun 17, 2027 | 71 | 305 | 9,509 | 21,455 | 2.26 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TXN | $293.73 | -0.7% | 459.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Texas Instruments Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW