TXN Option Chain
Texas Instruments Incorporated
$277.78
+$1.63(+0.59%)
66
Overall
75
Value
66
Tech
57
Quality
Market Cap
$253.68B
Volume
7.10M
52W Range
$152.73 - $334.03
Target Price
$325.67
Texas Instruments Incorporated (TXN) Options Chain Summary
TXN option chain: Texas Instruments Incorporated has 15 listed option expirations and 1,754 contracts. In the latest session, traders exchanged 6,324 calls and 7,045 puts, a put/call volume ratio of 1.11. Open interest stands at 116,068 calls and 95,217 puts. Max pain for the nearest expiration, Oct 23, 2026, is $275.00, 1% below the last close of $277.83.
- Expirations
- 15
- Contracts
- 1,754
- Call volume
- 6,324
- Put volume
- 7,045
- Put/call ratio (volume)
- 1.11
- Call open interest
- 116,068
- Put open interest
- 95,217
- Put/call ratio (OI)
- 0.82
TXN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,583 | 3,690 | 16,453 | 5,551 | 0.34 | $275.00 |
| Oct 30, 2026 | 481 | 583 | 1,524 | 2,049 | 1.34 | $280.00 |
| Nov 6, 2026 | 112 | 63 | 809 | 720 | 0.89 | $285.00 |
| Nov 13, 2026 | 252 | 50 | 488 | 326 | 0.67 | $285.00 |
| Nov 20, 2026 | 790 | 1,352 | 14,098 | 16,783 | 1.19 | $275.00 |
| Nov 27, 2026 | 5 | 49 | 74 | 433 | 5.85 | $275.00 |
| Dec 18, 2026 | 613 | 367 | 16,124 | 15,028 | 0.93 | $260.00 |
| Jan 15, 2027 | 405 | 404 | 34,778 | 21,461 | 0.62 | $260.00 |
| Feb 19, 2027 | 38 | 68 | 2,237 | 2,445 | 1.09 | $260.00 |
| Mar 19, 2027 | 91 | 26 | 8,258 | 9,924 | 1.20 | $270.00 |
| Apr 16, 2027 | 4 | 6 | 499 | 1,753 | 3.51 | $280.00 |
| Jun 17, 2027 | 427 | 252 | 7,897 | 8,603 | 1.09 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TXN | $277.78 | +0.6% | 7.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Texas Instruments Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW