UBS Option Chain
UBS Group AG
$47.15
-$0.70(-1.46%)
59
Overall
100
Value
27
Tech
52
Quality
Market Cap
$148.50B
Volume
1.61M
52W Range
$36.30 - $55.99
Target Price
$58.80
UBS Group AG (UBS) Options Chain Summary
UBS option chain: UBS Group AG has 7 listed option expirations and 266 contracts. In the latest session, traders exchanged 281 calls and 278 puts, a put/call volume ratio of 0.99. Open interest stands at 48,990 calls and 65,045 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 4.3% above the last close of $47.94.
- Expirations
- 7
- Contracts
- 266
- Call volume
- 281
- Put volume
- 278
- Put/call ratio (volume)
- 0.99
- Call open interest
- 48,990
- Put open interest
- 65,045
- Put/call ratio (OI)
- 1.33
UBS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29 | 80 | 5,002 | 5,447 | 1.09 | $50.00 |
| Nov 20, 2026 | 101 | 149 | 10,735 | 7,522 | 0.70 | $47.50 |
| Jan 15, 2027 | 107 | 44 | 20,068 | 38,877 | 1.94 | $47.50 |
| Feb 19, 2027 | 8 | 0 | 3,239 | 2,522 | 0.78 | $50.00 |
| May 21, 2027 | 5 | 5 | 640 | 92 | 0.14 | $42.50 |
| Jan 21, 2028 | 31 | 0 | 9,233 | 10,470 | 1.13 | $52.50 |
| Jan 19, 2029 | 0 | 0 | 73 | 115 | 1.58 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UBS | $47.15 | -1.5% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |