UL Stock Chart
UL
$66.92
+$2.11(+3.26%)
63
Overall
80
Value
66
Tech
44
Quality
Market Cap
$140.56B
Volume
5.27M
52W Range
-- - --
Target Price
$73.25
UL stock chart: UL's price history from one week to all-time, with daily volume.
UL Stock Price History
- Close (Nov 4, 2026)
- $66.92
- Return since Nov 6, 2025
- -2.34%
- High (period)
- $74.59
- Low (period)
- $55.05
- 50-day moving average
- $63.49
- 200-day moving average
- $62.59
| Month | Close |
|---|---|
| Nov 2026 | $66.92 |
| Oct 2026 | $65.26 |
| Sep 2026 | $60.73 |
| Aug 2026 | $64.85 |
| Jul 2026 | $63.41 |
| Jun 2026 | $60.12 |
| May 2026 | $56.45 |
| Apr 2026 | $58.98 |
| Mar 2026 | $56.97 |
| Feb 2026 | $73.75 |
| Jan 2026 | $68.36 |
| Dec 2025 | $65.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UL | $66.92 | +3.3% | 5.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |