UL Stock Chart
Unilever PLC
$63.86
+$1.37(+2.19%)
58
Overall
80
Value
50
Tech
44
Quality
Market Cap
$134.53B
Volume
2.69M
52W Range
$54.75 - $74.98
Target Price
$73.75
UL stock chart: Unilever PLC's price history from one week to all-time, with daily volume. The 52-week range is $54.75 to $74.98.
UL Stock Price History
- Close (Oct 14, 2026)
- $63.86
- Return since Oct 13, 2025
- -5.53%
- High (period)
- $74.59
- Low (period)
- $55.05
- 50-day moving average
- $62.74
- 200-day moving average
- $62.52
| Month | Close |
|---|---|
| Oct 2026 | $63.86 |
| Sep 2026 | $60.73 |
| Aug 2026 | $64.85 |
| Jul 2026 | $63.41 |
| Jun 2026 | $60.12 |
| May 2026 | $56.45 |
| Apr 2026 | $58.98 |
| Mar 2026 | $56.97 |
| Feb 2026 | $73.75 |
| Jan 2026 | $68.36 |
| Dec 2025 | $65.40 |
| Nov 2025 | $68.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UL | $63.86 | +2.2% | 2.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |