UL Option Chain
UL
$66.00
-$1.71(-2.53%)
71
Overall
80
Value
91
Tech
44
Quality
Market Cap
$145.87B
Volume
3.17M
52W Range
-- - --
Target Price
$73.25
UL (UL) Options Chain Summary
UL option chain: UL has 9 listed option expirations and 414 contracts. In the latest session, traders exchanged 246 calls and 792 puts, a put/call volume ratio of 3.22. Open interest stands at 40,921 calls and 33,186 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 9.1% below the last close of $66.02.
- Expirations
- 9
- Contracts
- 414
- Call volume
- 246
- Put volume
- 792
- Put/call ratio (volume)
- 3.22
- Call open interest
- 40,921
- Put open interest
- 33,186
- Put/call ratio (OI)
- 0.81
UL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 64 | 82 | 8,810 | 5,201 | 0.59 | $60.00 |
| Dec 18, 2026 | 36 | 11 | 7,946 | 12,870 | 1.62 | $62.50 |
| Jan 15, 2027 | 113 | 273 | 10,528 | 3,899 | 0.37 | $60.00 |
| Feb 19, 2027 | 22 | 14 | 726 | 1,497 | 2.06 | $67.50 |
| May 21, 2027 | 1 | 50 | 218 | 291 | 1.33 | $65.00 |
| Jun 17, 2027 | 6 | 278 | 5,083 | 3,079 | 0.61 | $57.50 |
| Dec 17, 2027 | 0 | 40 | 6,551 | 5,870 | 0.90 | $62.50 |
| Jan 21, 2028 | 2 | 40 | 574 | 444 | 0.77 | $62.50 |
| Jan 19, 2029 | 2 | 4 | 485 | 35 | 0.07 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UL | $66.00 | -2.5% | 3.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |