UL Option Chain
Unilever PLC
$66.16
+$1.51(+2.34%)
71
Overall
80
Value
90
Tech
44
Quality
Market Cap
$140.54B
Volume
5.53M
52W Range
$54.75 - $74.98
Target Price
$73.75
Unilever PLC (UL) Options Chain Summary
UL option chain: Unilever PLC has 11 listed option expirations and 510 contracts. In the latest session, traders exchanged 1,055 calls and 591 puts, a put/call volume ratio of 0.56. Open interest stands at 37,235 calls and 33,392 puts. Max pain for the nearest expiration, Oct 23, 2026, is $60.00, 9.3% below the last close of $66.18.
- Expirations
- 11
- Contracts
- 510
- Call volume
- 1,055
- Put volume
- 591
- Put/call ratio (volume)
- 0.56
- Call open interest
- 37,235
- Put open interest
- 33,392
- Put/call ratio (OI)
- 0.90
UL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19 | 0 | 102 | 25 | 0.25 | $60.00 |
| Oct 30, 2026 | 217 | 31 | 514 | 2,771 | 5.39 | $64.00 |
| Nov 20, 2026 | 345 | 417 | 6,757 | 4,789 | 0.71 | $60.00 |
| Dec 18, 2026 | 238 | 45 | 7,687 | 12,624 | 1.64 | $62.50 |
| Jan 15, 2027 | 138 | 24 | 9,445 | 3,478 | 0.37 | $60.00 |
| Feb 19, 2027 | 33 | 12 | 544 | 726 | 1.33 | $65.00 |
| May 21, 2027 | 5 | 0 | 128 | 225 | 1.76 | $65.00 |
| Jun 17, 2027 | 9 | 50 | 4,989 | 2,909 | 0.58 | $57.50 |
| Dec 17, 2027 | 7 | 10 | 6,509 | 5,780 | 0.89 | $62.50 |
| Jan 21, 2028 | 0 | 0 | 475 | 63 | 0.13 | $60.00 |
| Jan 19, 2029 | 44 | 2 | 85 | 2 | 0.02 | $32.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UL | $66.16 | +2.3% | 5.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |