USB Option Chain
U.S. Bancorp
$61.03
+$1.14(+1.90%)
63
Overall
80
Value
63
Tech
47
Quality
Market Cap
$93.31B
Volume
7.24M
52W Range
$45.02 - $66.08
Target Price
$68.33
U.S. Bancorp (USB) Options Chain Summary
USB option chain: U.S. Bancorp has 17 listed option expirations and 900 contracts. In the latest session, traders exchanged 1,346 calls and 3,652 puts, a put/call volume ratio of 2.71. Open interest stands at 118,129 calls and 83,765 puts. Max pain for the nearest expiration, Nov 6, 2026, is $61.00, 1.9% above the last close of $59.88.
- Expirations
- 17
- Contracts
- 900
- Call volume
- 1,346
- Put volume
- 3,652
- Put/call ratio (volume)
- 2.71
- Call open interest
- 118,129
- Put open interest
- 83,765
- Put/call ratio (OI)
- 0.71
USB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 430 | 145 | 1,878 | 3,676 | 1.96 | $61.00 |
| Nov 13, 2026 | 82 | 225 | 1,357 | 550 | 0.41 | $59.00 |
| Nov 20, 2026 | 444 | 65 | 14,931 | 7,049 | 0.47 | $60.00 |
| Nov 27, 2026 | 0 | 0 | 2,272 | 213 | 0.09 | $59.00 |
| Dec 4, 2026 | 73 | 17 | 93 | 29 | 0.31 | $61.00 |
| Dec 11, 2026 | 2 | 2 | 106 | 130 | 1.23 | $60.00 |
| Dec 18, 2026 | 94 | 790 | 31,044 | 11,119 | 0.36 | $52.50 |
| Jan 15, 2027 | 109 | 28 | 29,654 | 28,686 | 0.97 | $57.50 |
| Feb 19, 2027 | 7 | 8 | 3,207 | 838 | 0.26 | $60.00 |
| Mar 19, 2027 | 83 | 75 | 10,099 | 8,954 | 0.89 | $57.50 |
| Jun 17, 2027 | 15 | 164 | 8,440 | 12,009 | 1.42 | $60.00 |
| Sep 17, 2027 | 4 | 0 | 1,754 | 1,208 | 0.69 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USB | $61.03 | +1.9% | 7.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |