VALE Option Chain
Vale S.A.
$12.70
-$0.32(-2.46%)
52
Overall
95
Value
10
Tech
52
Quality
Market Cap
$54.22B
Volume
29.13M
52W Range
$11.22 - $17.94
Target Price
$15.91
Vale S.A. (VALE) Options Chain Summary
VALE option chain: Vale S.A. has 14 listed option expirations and 652 contracts. In the latest session, traders exchanged 5,852 calls and 3,567 puts, a put/call volume ratio of 0.61. Open interest stands at 822,851 calls and 842,339 puts. Max pain for the nearest expiration, Oct 23, 2026, is $14.00, 10.4% above the last close of $12.68.
- Expirations
- 14
- Contracts
- 652
- Call volume
- 5,852
- Put volume
- 3,567
- Put/call ratio (volume)
- 0.61
- Call open interest
- 822,851
- Put open interest
- 842,339
- Put/call ratio (OI)
- 1.02
VALE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 450 | 597 | 4,848 | 7,033 | 1.45 | $14.00 |
| Oct 30, 2026 | 398 | 179 | 8,160 | 6,240 | 0.76 | $13.50 |
| Nov 6, 2026 | 116 | 427 | 1,572 | 1,423 | 0.91 | $14.00 |
| Nov 13, 2026 | 54 | 163 | 1,325 | 2,029 | 1.53 | $13.00 |
| Nov 20, 2026 | 1,816 | 241 | 142,406 | 39,265 | 0.28 | $15.00 |
| Nov 27, 2026 | 11 | 85 | 80 | 213 | 2.66 | $13.50 |
| Dec 18, 2026 | 1,112 | 477 | 138,582 | 242,805 | 1.75 | $14.00 |
| Jan 15, 2027 | 874 | 765 | 375,254 | 347,634 | 0.93 | $13.00 |
| Mar 19, 2027 | 35 | 243 | 26,599 | 30,550 | 1.15 | $16.00 |
| Jun 17, 2027 | 124 | 170 | 6,908 | 37,662 | 5.45 | $15.00 |
| Sep 17, 2027 | 10 | 79 | 547 | 10,724 | 19.61 | $15.00 |
| Dec 17, 2027 | 5 | 22 | 20,738 | 21,405 | 1.03 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VALE | $12.70 | -2.5% | 29.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |