VALE Option Chain
Vale S.A.
$12.24
+$0.04(+0.29%)
55
Overall
95
Value
20
Tech
52
Quality
Market Cap
$52.09B
Volume
2.55M
52W Range
$11.22 - $17.94
Target Price
$15.91
Vale S.A. (VALE) Options Chain Summary
VALE option chain: Vale S.A. has 15 listed option expirations and 698 contracts. In the latest session, traders exchanged 21,370 calls and 23,962 puts, a put/call volume ratio of 1.12. Open interest stands at 825,698 calls and 843,570 puts. Max pain for the nearest expiration, Oct 23, 2026, is $14.00, 14.9% above the last close of $12.18.
- Expirations
- 15
- Contracts
- 698
- Call volume
- 21,370
- Put volume
- 23,962
- Put/call ratio (volume)
- 1.12
- Call open interest
- 825,698
- Put open interest
- 843,570
- Put/call ratio (OI)
- 1.02
VALE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 256 | 4,933 | 4,916 | 6,910 | 1.41 | $14.00 |
| Oct 30, 2026 | 4,324 | 2,982 | 8,134 | 6,347 | 0.78 | $13.50 |
| Nov 6, 2026 | 1,016 | 319 | 1,527 | 1,832 | 1.20 | $14.00 |
| Nov 13, 2026 | 172 | 138 | 1,323 | 2,161 | 1.63 | $13.00 |
| Nov 20, 2026 | 935 | 831 | 143,945 | 39,448 | 0.27 | $14.00 |
| Nov 27, 2026 | 765 | 48 | 81 | 281 | 3.47 | $13.50 |
| Dec 4, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 1,095 | 7,972 | 139,455 | 242,951 | 1.74 | $14.00 |
| Jan 15, 2027 | 10,091 | 5,933 | 375,199 | 347,356 | 0.93 | $13.00 |
| Mar 19, 2027 | 1,552 | 420 | 26,614 | 30,771 | 1.16 | $16.00 |
| Jun 17, 2027 | 185 | 105 | 7,013 | 37,832 | 5.39 | $15.00 |
| Sep 17, 2027 | 8 | 111 | 547 | 10,798 | 19.74 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VALE | $12.24 | +0.3% | 2.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |