VFC Option Chain
VFC
$20.35
+$0.03(+0.15%)
83
Overall
100
Value
100
Tech
50
Quality
Market Cap
$8.01B
Volume
11.26M
52W Range
-- - --
Target Price
$18.64
VFC (VFC) Options Chain Summary
VFC option chain: VFC has 16 listed option expirations and 808 contracts. In the latest session, traders exchanged 2,690 calls and 1,723 puts, a put/call volume ratio of 0.64. Open interest stands at 296,818 calls and 221,082 puts. Max pain for the nearest expiration, Nov 13, 2026, is $19.00, 6.6% below the last close of $20.35.
- Expirations
- 16
- Contracts
- 808
- Call volume
- 2,690
- Put volume
- 1,723
- Put/call ratio (volume)
- 0.64
- Call open interest
- 296,818
- Put open interest
- 221,082
- Put/call ratio (OI)
- 0.74
VFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 236 | 57 | 1,946 | 1,458 | 0.75 | $19.00 |
| Nov 20, 2026 | 1,726 | 1,151 | 39,998 | 16,613 | 0.42 | $16.00 |
| Nov 27, 2026 | 1 | 5 | 1,109 | 504 | 0.45 | $19.00 |
| Dec 4, 2026 | 27 | 2 | 354 | 146 | 0.41 | $17.50 |
| Dec 11, 2026 | 2 | 4 | 43 | 10 | 0.23 | $17.50 |
| Dec 18, 2026 | 262 | 102 | 2,361 | 1,673 | 0.71 | $18.00 |
| Dec 24, 2026 | 0 | 3 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 210 | 85 | 115,877 | 36,102 | 0.31 | $15.00 |
| Feb 19, 2027 | 59 | 89 | 25,366 | 26,632 | 1.05 | $16.00 |
| Mar 19, 2027 | 16 | 13 | 6,345 | 97,795 | 15.41 | $18.00 |
| May 21, 2027 | 28 | 21 | 1,414 | 652 | 0.46 | $12.00 |
| Jun 17, 2027 | 0 | 4 | 220 | 222 | 1.01 | $19.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VFC | $20.35 | +0.1% | 11.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |