VFC Option Chain
V.F. Corporation
$16.85
-$0.15(-0.88%)
82
Overall
100
Value
100
Tech
47
Quality
Market Cap
$6.68B
Volume
10.54M
52W Range
$12.46 - $22.27
Target Price
$17.48
V.F. Corporation (VFC) Options Chain Summary
VFC option chain: V.F. Corporation has 16 listed option expirations and 704 contracts. In the latest session, traders exchanged 2,067 calls and 8,866 puts, a put/call volume ratio of 4.29. Open interest stands at 292,767 calls and 287,677 puts. Max pain for the nearest expiration, Oct 23, 2026, is $14.00, 17% below the last close of $16.87.
- Expirations
- 16
- Contracts
- 704
- Call volume
- 2,067
- Put volume
- 8,866
- Put/call ratio (volume)
- 4.29
- Call open interest
- 292,767
- Put open interest
- 287,677
- Put/call ratio (OI)
- 0.98
VFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 199 | 93 | 16,216 | 4,067 | 0.25 | $14.00 |
| Oct 30, 2026 | 111 | 356 | 2,639 | 509 | 0.19 | $14.00 |
| Nov 6, 2026 | 21 | 4 | 885 | 125 | 0.14 | $16.00 |
| Nov 13, 2026 | 31 | 0 | 504 | 78 | 0.15 | $15.50 |
| Nov 20, 2026 | 1,045 | 45 | 40,161 | 9,422 | 0.23 | $14.00 |
| Nov 27, 2026 | 21 | 0 | 132 | 32 | 0.24 | $15.50 |
| Dec 18, 2026 | 26 | 46 | 3 | 0 | 0.00 | $8.00 |
| Jan 15, 2027 | 263 | 3,613 | 120,687 | 34,858 | 0.29 | $12.50 |
| Feb 19, 2027 | 86 | 4,570 | 4,557 | 23,613 | 5.18 | $16.00 |
| Mar 19, 2027 | 94 | 29 | 5,071 | 175,345 | 34.58 | $18.00 |
| May 21, 2027 | 3 | 105 | 926 | 533 | 0.58 | $12.00 |
| Jun 17, 2027 | 0 | 0 | 107 | 97 | 0.91 | $16.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VFC | $16.85 | -0.9% | 10.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |